Bio-En Holdings Corp (BENH)
0.0022
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Bio-En Holdings Price: 0.0022 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 03, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 02, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 01, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 30, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 19, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 17, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 16, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 11, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 05, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 04, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 03, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 02, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Jun 30 2023
4.25
Maximum
May 08 2019
1.358
Average
0.80
Median
Feb 23 2021
Price Benchmarks
Colony Bankcorp Inc | 11.28 |
Northrim BanCorp Inc | 50.80 |
Southern First Bancshares Inc | 27.59 |
HarborOne Bancorp Inc | 10.58 |
Eastern Bankshares Inc | 13.56 |
Price Related Metrics
Market Cap | 0.1702M |