iShares US Select Equity Active ETF (BELT)
39.56
-0.39
(-0.98%)
USD |
NASDAQ |
Jul 01, 16:00
BELT Price : 39.56 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 39.67 | 39.87 | 39.53 | 39.56 | 1102.00 |
| Jun 30, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 235.00 |
| Jun 29, 2026 | 39.13 | 39.16 | 39.13 | 39.16 | 1398.00 |
| Jun 26, 2026 | 38.46 | 38.67 | 38.40 | 38.61 | 599.00 |
| Jun 25, 2026 | 39.13 | 39.13 | 38.86 | 38.89 | 2331.00 |
| Jun 24, 2026 | 39.40 | 39.40 | 38.93 | 38.93 | 366.00 |
| Jun 23, 2026 | 38.98 | 39.31 | 38.98 | 39.04 | 2346.00 |
| Jun 22, 2026 | 40.14 | 40.14 | 39.80 | 40.07 | 5418.00 |
| Jun 18, 2026 | 40.06 | 40.26 | 40.06 | 40.26 | 483.00 |
| Jun 17, 2026 | 39.40 | 39.88 | 39.32 | 39.36 | 2896.00 |
| Jun 16, 2026 | 39.75 | 39.75 | 39.20 | 39.20 | 1045.00 |
| Jun 15, 2026 | 39.80 | 39.84 | 39.69 | 39.69 | 6748.00 |
| Jun 12, 2026 | 38.38 | 38.78 | 38.38 | 38.75 | 4593.00 |
| Jun 11, 2026 | 37.67 | 38.56 | 37.65 | 38.56 | 6276.00 |
| Jun 10, 2026 | 37.70 | 37.70 | 37.53 | 37.53 | 708.00 |
| Jun 09, 2026 | 38.65 | 38.65 | 37.47 | 38.25 | 1417.00 |
| Jun 08, 2026 | 38.44 | 38.49 | 38.25 | 38.30 | 1768.00 |
| Jun 05, 2026 | 38.10 | 38.12 | 37.97 | 37.97 | 493.00 |
| Jun 04, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 331.00 |
| Jun 03, 2026 | 39.55 | 39.55 | 39.43 | 39.43 | 345.00 |
| Jun 02, 2026 | 39.74 | 39.74 | 39.64 | 39.65 | 6519.00 |
| Jun 01, 2026 | 39.41 | 39.71 | 39.41 | 39.71 | 367.00 |
| May 29, 2026 | 39.55 | 39.72 | 39.55 | 39.72 | 2030.00 |
| May 28, 2026 | 39.12 | 39.61 | 39.12 | 39.61 | 445.00 |
| May 27, 2026 | 39.43 | 39.43 | 39.18 | 39.36 | 2422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median