Bancroft Fund Ltd (BCV)
15.67
+0.09
(+0.60%)
USD |
NYAM |
May 24, 16:00
15.67
0.00 (0.00%)
After-Hours: 20:00
BCV 30-Day Average Daily Volume: 21785.77 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 21785.77 |
| May 23, 2024 | 21462.97 |
| May 22, 2024 | 21240.67 |
| May 21, 2024 | 19832.10 |
| May 20, 2024 | 18994.13 |
| May 17, 2024 | 18300.83 |
| May 16, 2024 | 18773.67 |
| May 15, 2024 | 18282.97 |
| May 14, 2024 | 17998.33 |
| May 13, 2024 | 18208.83 |
| May 10, 2024 | 19341.10 |
| May 09, 2024 | 19076.73 |
| May 08, 2024 | 19244.60 |
| May 07, 2024 | 19265.07 |
| May 06, 2024 | 19219.13 |
| May 03, 2024 | 19717.77 |
| May 02, 2024 | 20589.90 |
| May 01, 2024 | 20841.70 |
| April 30, 2024 | 20372.30 |
| April 29, 2024 | 20635.97 |
| April 26, 2024 | 20677.57 |
| April 25, 2024 | 22052.33 |
| April 24, 2024 | 22480.03 |
| April 23, 2024 | 22570.70 |
| April 22, 2024 | 22546.07 |
| Date | Value |
|---|---|
| April 19, 2024 | 22702.93 |
| April 18, 2024 | 22486.03 |
| April 17, 2024 | 22756.20 |
| April 16, 2024 | 23017.33 |
| April 15, 2024 | 22555.53 |
| April 12, 2024 | 22202.73 |
| April 11, 2024 | 22381.30 |
| April 10, 2024 | 22301.20 |
| April 09, 2024 | 22415.77 |
| April 08, 2024 | 22440.00 |
| April 05, 2024 | 22600.97 |
| April 04, 2024 | 21973.27 |
| April 03, 2024 | 22458.00 |
| April 02, 2024 | 22199.73 |
| April 01, 2024 | 21937.10 |
| March 28, 2024 | 21307.70 |
| March 27, 2024 | 21204.23 |
| March 26, 2024 | 21591.50 |
| March 25, 2024 | 21708.53 |
| March 22, 2024 | 21663.37 |
| March 21, 2024 | 21083.37 |
| March 20, 2024 | 20789.70 |
| March 19, 2024 | 23897.87 |
| March 18, 2024 | 23608.93 |
| March 15, 2024 | 23917.10 |
30-Day Average Daily Volume Range, Past 5 Years
7069.70
Minimum
May 30 2019
43471.00
Maximum
Dec 17 2020
19755.46
Average
18097.17
Median
Jun 09 2020
30-Day Average Daily Volume Benchmarks
| Ellsworth Growth and Income Fund Ltd | 39775.80 |
| Advent Convertible & Income Fund | 94770.87 |
| Virtus Convertible & Income Fund | 477846.3 |
| Virtus Convertible & Income Fund II | 322081.9 |
| Virtus Convertible & Income 2024 Target Term Fund | 38088.77 |