Ellsworth Growth and Income Fund Ltd (ECF)
8.095
0.00 (0.00%)
USD |
NYAM |
May 17, 16:00
8.095
0.00 (0.00%)
After-Hours: 20:00
ECF 30-Day Average Daily Volume: 42286.67 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 42286.67 |
| May 16, 2024 | 43966.03 |
| May 15, 2024 | 44354.53 |
| May 14, 2024 | 44977.77 |
| May 13, 2024 | 45316.47 |
| May 10, 2024 | 50930.03 |
| May 09, 2024 | 49734.07 |
| May 08, 2024 | 49772.93 |
| May 07, 2024 | 50413.53 |
| May 06, 2024 | 51159.67 |
| May 03, 2024 | 52304.33 |
| May 02, 2024 | 51837.00 |
| May 01, 2024 | 51890.90 |
| April 30, 2024 | 50959.90 |
| April 29, 2024 | 50570.93 |
| April 26, 2024 | 51013.53 |
| April 25, 2024 | 51292.77 |
| April 24, 2024 | 49728.60 |
| April 23, 2024 | 49222.97 |
| April 22, 2024 | 48983.60 |
| April 19, 2024 | 48508.57 |
| April 18, 2024 | 47409.30 |
| April 17, 2024 | 46921.87 |
| April 16, 2024 | 47631.67 |
| April 15, 2024 | 47037.47 |
| Date | Value |
|---|---|
| April 12, 2024 | 47601.80 |
| April 11, 2024 | 48988.77 |
| April 10, 2024 | 49411.07 |
| April 09, 2024 | 49414.73 |
| April 08, 2024 | 49124.00 |
| April 05, 2024 | 49016.03 |
| April 04, 2024 | 47290.87 |
| April 03, 2024 | 47123.90 |
| April 02, 2024 | 47155.10 |
| April 01, 2024 | 47300.20 |
| March 28, 2024 | 42246.83 |
| March 27, 2024 | 44120.23 |
| March 26, 2024 | 45526.90 |
| March 25, 2024 | 44876.33 |
| March 22, 2024 | 45236.80 |
| March 21, 2024 | 44596.77 |
| March 20, 2024 | 44849.07 |
| March 19, 2024 | 46740.40 |
| March 18, 2024 | 48328.20 |
| March 15, 2024 | 54139.73 |
| March 14, 2024 | 57277.67 |
| March 13, 2024 | 60337.70 |
| March 12, 2024 | 62964.87 |
| March 11, 2024 | 63219.23 |
| March 08, 2024 | 63695.67 |
30-Day Average Daily Volume Range, Past 5 Years
24234.67
Minimum
Aug 25 2021
105640.9
Maximum
Mar 05 2021
49119.87
Average
44755.33
Median
Oct 12 2021
30-Day Average Daily Volume Benchmarks
| Advent Convertible & Income Fund | 107665.4 |
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | 32869.50 |
| Bancroft Fund Ltd | 18300.83 |
| Virtus Convertible & Income Fund | 480919.9 |
| Virtus Convertible & Income Fund II | 295228.1 |