BayCom Corp (BCML)
19.57
-0.12
(-0.61%)
USD |
NASDAQ |
May 02, 13:30
BayCom 1 Year Total Returns (Daily): 22.55% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 22.55% |
| April 30, 2024 | 21.05% |
| April 29, 2024 | 23.13% |
| April 26, 2024 | 27.75% |
| April 25, 2024 | 28.62% |
| April 24, 2024 | 23.67% |
| April 23, 2024 | 26.65% |
| April 22, 2024 | 22.61% |
| April 19, 2024 | 21.07% |
| April 18, 2024 | 21.62% |
| April 17, 2024 | 20.19% |
| April 16, 2024 | 26.13% |
| April 15, 2024 | 23.50% |
| April 12, 2024 | 21.47% |
| April 11, 2024 | 21.99% |
| April 10, 2024 | 23.84% |
| April 09, 2024 | 24.90% |
| April 08, 2024 | 26.01% |
| April 05, 2024 | 25.59% |
| April 04, 2024 | 25.59% |
| April 03, 2024 | 23.68% |
| April 02, 2024 | 18.33% |
| April 01, 2024 | 22.93% |
| March 28, 2024 | 21.40% |
| March 27, 2024 | 17.78% |
| Date | Value |
|---|---|
| March 26, 2024 | 18.70% |
| March 25, 2024 | 16.41% |
| March 22, 2024 | 14.06% |
| March 21, 2024 | 14.35% |
| March 20, 2024 | 15.39% |
| March 19, 2024 | 11.80% |
| March 18, 2024 | 10.88% |
| March 15, 2024 | 14.86% |
| March 14, 2024 | 17.49% |
| March 13, 2024 | 17.99% |
| March 12, 2024 | 10.07% |
| March 11, 2024 | 12.56% |
| March 08, 2024 | 4.30% |
| March 07, 2024 | 2.91% |
| March 06, 2024 | 2.04% |
| March 05, 2024 | -0.13% |
| March 04, 2024 | -1.58% |
| March 01, 2024 | -1.49% |
| February 29, 2024 | -0.45% |
| February 28, 2024 | -1.79% |
| February 27, 2024 | -0.21% |
| February 26, 2024 | 2.76% |
| February 23, 2024 | 2.82% |
| February 22, 2024 | 3.71% |
| February 21, 2024 | 3.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.63%
Minimum
May 14 2020
82.68%
Maximum
Sep 24 2021
1.47%
Average
1.81%
Median
Aug 18 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |