Boise Cascade Co (BCC)
133.92
-4.34
(-3.14%)
USD |
NYSE |
Apr 30, 11:02
Boise Cascade 1 Year Total Returns (Daily): 122.1% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 122.1% |
| April 26, 2024 | 136.1% |
| April 25, 2024 | 131.5% |
| April 24, 2024 | 125.8% |
| April 23, 2024 | 130.6% |
| April 22, 2024 | 120.4% |
| April 19, 2024 | 118.2% |
| April 18, 2024 | 120.4% |
| April 17, 2024 | 126.3% |
| April 16, 2024 | 133.2% |
| April 15, 2024 | 150.1% |
| April 12, 2024 | 155.0% |
| April 11, 2024 | 160.7% |
| April 10, 2024 | 162.9% |
| April 09, 2024 | 176.9% |
| April 08, 2024 | 175.9% |
| April 05, 2024 | 173.8% |
| April 04, 2024 | 168.6% |
| April 03, 2024 | 161.1% |
| April 02, 2024 | 158.4% |
| April 01, 2024 | 165.3% |
| March 28, 2024 | 171.5% |
| March 27, 2024 | 170.0% |
| March 26, 2024 | 171.1% |
| March 25, 2024 | 172.4% |
| Date | Value |
|---|---|
| March 22, 2024 | 173.2% |
| March 21, 2024 | 166.2% |
| March 20, 2024 | 154.7% |
| March 19, 2024 | 144.0% |
| March 18, 2024 | 138.5% |
| March 15, 2024 | 134.4% |
| March 14, 2024 | 122.5% |
| March 13, 2024 | 125.7% |
| March 12, 2024 | 117.2% |
| March 11, 2024 | 116.3% |
| March 08, 2024 | 111.6% |
| March 07, 2024 | 112.9% |
| March 06, 2024 | 106.1% |
| March 05, 2024 | 102.9% |
| March 04, 2024 | 111.7% |
| March 01, 2024 | 118.1% |
| February 29, 2024 | 115.8% |
| February 28, 2024 | 112.2% |
| February 27, 2024 | 105.4% |
| February 26, 2024 | 101.4% |
| February 23, 2024 | 98.47% |
| February 22, 2024 | 91.06% |
| February 21, 2024 | 100.3% |
| February 20, 2024 | 99.62% |
| February 16, 2024 | 102.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.81%
Minimum
May 31 2019
213.2%
Maximum
Apr 05 2021
41.56%
Average
39.83%
Median
Mar 04 2020
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 109.3% |
| Friedman Industries Inc | 75.39% |
| Solitario Resources Corp | 9.67% |
| Golden Minerals Co | -90.96% |
| Paramount Gold Nevada Corp | 26.25% |