Boise Cascade Co (BCC)
133.58
-1.07
(-0.79%)
USD |
NYSE |
Apr 19, 16:00
133.58
0.00 (0.00%)
After-Hours: 20:00
Boise Cascade Price: 133.58 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 139.36 | 140.06 | 134.04 | 134.65 | 340160.0 |
| Apr 17, 2024 | 138.75 | 140.78 | 137.21 | 137.80 | 286229.0 |
| Apr 16, 2024 | 147.05 | 147.51 | 138.00 | 138.91 | 532148.0 |
| Apr 15, 2024 | 150.44 | 151.45 | 147.51 | 149.00 | 380561.0 |
| Apr 12, 2024 | 150.51 | 151.26 | 148.26 | 149.99 | 273689.0 |
| Apr 11, 2024 | 149.66 | 151.98 | 148.11 | 151.88 | 326375.0 |
| Apr 10, 2024 | 149.57 | 151.80 | 147.46 | 148.92 | 408306.0 |
| Apr 09, 2024 | 152.79 | 153.22 | 150.13 | 152.98 | 304111.0 |
| Apr 08, 2024 | 153.39 | 154.55 | 150.77 | 152.43 | 188292.0 |
| Apr 05, 2024 | 149.70 | 152.10 | 148.62 | 151.99 | 229694.0 |
| Apr 04, 2024 | 152.86 | 153.60 | 148.10 | 149.15 | 237993.0 |
| Apr 03, 2024 | 148.69 | 152.48 | 148.24 | 150.91 | 227628.0 |
| Apr 02, 2024 | 149.60 | 149.96 | 146.76 | 148.95 | 378248.0 |
| Apr 01, 2024 | 154.05 | 154.67 | 151.96 | 152.95 | 262835.0 |
| Mar 28, 2024 | 152.33 | 154.61 | 151.76 | 153.37 | 382770.0 |
| Mar 27, 2024 | 151.85 | 152.56 | 150.09 | 151.83 | 243945.0 |
| Mar 26, 2024 | 151.21 | 154.01 | 149.35 | 150.12 | 391581.0 |
| Mar 25, 2024 | 151.04 | 152.70 | 149.70 | 150.80 | 308987.0 |
| Mar 22, 2024 | 152.15 | 152.70 | 150.27 | 151.38 | 361454.0 |
| Mar 21, 2024 | 147.95 | 152.28 | 146.95 | 152.15 | 511970.0 |
| Mar 20, 2024 | 136.07 | 145.38 | 135.92 | 144.04 | 392615.0 |
| Mar 19, 2024 | 133.03 | 136.02 | 130.92 | 135.89 | 283122.0 |
| Mar 18, 2024 | 132.71 | 134.55 | 130.22 | 132.82 | 350420.0 |
| Mar 15, 2024 | 127.33 | 132.16 | 127.33 | 131.55 | 1.275M |
| Mar 14, 2024 | 128.99 | 129.96 | 126.92 | 127.87 | 251897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 20 2020
153.37
Maximum
Mar 28 2024
63.68
Average
61.26
Median
Apr 01 2021
Price Benchmarks
| Century Aluminum Co | 17.88 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 11.02 |
| PS Ratio | 0.7800 |
| Price to Book Value | 2.406 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 9.07% |
| Market Cap | 5.282B |
| Operating PE Ratio | 8.544 |
| Normalized PE Ratio | 10.99 |