Baron Capital Enterprise Inc (BCAP)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Baron Capital Enterprise Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0003 0.0003 0.0002 0.0002 7.992M
May 01, 2024 0.0002 0.0007 0.0002 0.0006 1.600M
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 29, 2024 0.0002 0.0007 0.0002 0.0007 5.239M
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 25, 2024 0.0003 0.0008 0.0003 0.0008 10.00M
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0002 0.0005 0.0002 0.0005 17.08M
Apr 22, 2024 0.0003 0.0009 0.0003 0.0009 69.90M
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 4.89M
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 4.02M
Apr 16, 2024 0.0001 0.0005 0.0001 0.0004 107.96M
Apr 15, 2024 0.0001 0.0005 0.0001 0.0004 51.61M
Apr 12, 2024 0.00 0.00 0.00 0.00 16.29M
Apr 11, 2024 0.00 0.00 0.00 0.00 0.000
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 0.000
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 0.000
Apr 02, 2024 0.00 0.00 0.00 0.00 0.000
Apr 01, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 03 2022
0.004
Maximum
Feb 11 2021
0.0002
Average
0.0001
Median
May 06 2019

Price Benchmarks

nFinanSe Inc 0.0001
DKG Capital Inc 0.0002
VentureNet Capital Group Inc 0.0001
EZCORP Inc 10.33
FirstCash Holdings Inc 116.64

Price Related Metrics

Market Cap 0.0071M