JPMorgan BetaBuilders U.S. Tip 0-5 YrETF (BBIP)
96.79
+0.14
(+0.14%)
USD |
BATS |
May 03, 16:00
96.91
+0.12
(+0.12%)
After-Hours: 20:00
BBIP Total Return Price: 96.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 96.79 |
May 02, 2024 | 96.66 |
May 01, 2024 | 96.45 |
April 30, 2024 | 96.38 |
April 29, 2024 | 96.52 |
April 26, 2024 | 96.45 |
April 25, 2024 | 96.39 |
April 24, 2024 | 96.45 |
April 23, 2024 | 96.50 |
April 22, 2024 | 96.42 |
April 19, 2024 | 96.40 |
April 18, 2024 | 96.36 |
April 17, 2024 | 96.39 |
April 16, 2024 | 96.31 |
April 15, 2024 | 96.39 |
April 12, 2024 | 96.43 |
April 11, 2024 | 96.26 |
April 10, 2024 | 96.21 |
April 09, 2024 | 96.55 |
April 08, 2024 | 96.47 |
April 05, 2024 | 96.51 |
April 04, 2024 | 96.61 |
April 03, 2024 | 96.44 |
April 02, 2024 | 96.40 |
April 01, 2024 | 96.30 |
Date | Value |
---|---|
March 28, 2024 | 96.48 |
March 27, 2024 | 96.52 |
March 26, 2024 | 96.42 |
March 25, 2024 | 96.43 |
March 22, 2024 | 96.51 |
March 21, 2024 | 96.40 |
March 20, 2024 | 96.34 |
March 19, 2024 | 96.14 |
March 18, 2024 | 96.03 |
March 15, 2024 | 96.02 |
March 14, 2024 | 96.06 |
March 13, 2024 | 96.21 |
March 12, 2024 | 96.22 |
March 11, 2024 | 96.27 |
March 08, 2024 | 96.36 |
March 07, 2024 | 96.31 |
March 06, 2024 | 96.24 |
March 05, 2024 | 96.23 |
March 04, 2024 | 96.12 |
March 01, 2024 | 96.16 |
February 29, 2024 | 95.93 |
February 28, 2024 | 95.83 |
February 27, 2024 | 95.67 |
February 26, 2024 | 95.63 |
February 23, 2024 | 95.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.58
Minimum
Jul 06 2023
96.79
Maximum
May 03 2024
94.47
Average
93.96
Median
Nov 01 2023