Bantec Inc (BANT)
0.0065
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bantec Total Return Price: 0.0065 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0065 |
| May 02, 2024 | 0.007 |
| May 01, 2024 | 0.0084 |
| April 30, 2024 | 0.009 |
| April 29, 2024 | 0.0077 |
| April 26, 2024 | 0.0074 |
| April 25, 2024 | 0.007 |
| April 24, 2024 | 0.0075 |
| April 23, 2024 | 0.0078 |
| April 22, 2024 | 0.0079 |
| April 19, 2024 | 0.008 |
| April 18, 2024 | 0.0082 |
| April 17, 2024 | 0.0084 |
| April 16, 2024 | 0.0088 |
| April 15, 2024 | 0.0095 |
| April 12, 2024 | 0.0093 |
| April 11, 2024 | 0.0091 |
| April 10, 2024 | 0.0085 |
| April 09, 2024 | 0.0088 |
| April 08, 2024 | 0.0099 |
| April 05, 2024 | 0.0103 |
| April 04, 2024 | 0.0111 |
| April 03, 2024 | 0.0105 |
| April 02, 2024 | 0.014 |
| April 01, 2024 | 0.0165 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0199 |
| March 27, 2024 | 0.0158 |
| March 26, 2024 | 0.019 |
| March 25, 2024 | 0.015 |
| March 22, 2024 | 0.0162 |
| March 21, 2024 | 0.0147 |
| March 20, 2024 | 0.0151 |
| March 19, 2024 | 0.0136 |
| March 18, 2024 | 0.0144 |
| March 15, 2024 | 0.0136 |
| March 14, 2024 | 0.0196 |
| March 13, 2024 | 0.011 |
| March 12, 2024 | 0.011 |
| March 11, 2024 | 0.0196 |
| March 08, 2024 | 0.011 |
| March 07, 2024 | 0.0135 |
| March 06, 2024 | 0.015 |
| March 05, 2024 | 0.0145 |
| March 04, 2024 | 0.0124 |
| March 01, 2024 | 0.0195 |
| February 29, 2024 | 0.0168 |
| February 28, 2024 | 0.0168 |
| February 27, 2024 | 0.02 |
| February 26, 2024 | 0.0225 |
| February 23, 2024 | 0.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Feb 15 2023
400.00
Maximum
May 22 2019
28.53
Average
2.25
Median
Nov 18 2021
Total Return Price Benchmarks
| Chicago Rivet & Machine Co | 17.26 |
| CPI Aerostructures Inc | 2.53 |
| Ault Alliance Inc | 0.3325 |
| Espey Manufacturing & Electronics Corp | 25.30 |
| Gencor Industries Inc | 17.45 |