Innovator Defined Wealth Shield ETF (BALT)
34.20
+0.01
(+0.03%)
USD |
BATS |
Jun 15, 16:00
34.20
0.00 (0.00%)
After-Hours: 20:00
BALT Price : 34.20 for June 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 34.20 | 34.21 | 34.18 | 34.19 | 225114.0 |
| Jun 11, 2026 | 34.16 | 34.19 | 34.13 | 34.18 | 337078.0 |
| Jun 10, 2026 | 34.20 | 34.20 | 34.11 | 34.17 | 565565.0 |
| Jun 09, 2026 | 34.22 | 34.22 | 34.13 | 34.18 | 544728.0 |
| Jun 08, 2026 | 34.19 | 34.19 | 34.16 | 34.18 | 211524.0 |
| Jun 05, 2026 | 34.14 | 34.20 | 34.14 | 34.17 | 458182.0 |
| Jun 04, 2026 | 34.18 | 34.19 | 34.16 | 34.19 | 734565.0 |
| Jun 03, 2026 | 34.17 | 34.18 | 34.14 | 34.15 | 460082.0 |
| Jun 02, 2026 | 34.18 | 34.20 | 34.14 | 34.17 | 260909.0 |
| Jun 01, 2026 | 34.16 | 34.20 | 34.13 | 34.16 | 327257.0 |
| May 29, 2026 | 34.17 | 34.17 | 34.13 | 34.15 | 372531.0 |
| May 28, 2026 | 34.11 | 34.17 | 34.11 | 34.14 | 267639.0 |
| May 27, 2026 | 34.10 | 34.15 | 34.10 | 34.14 | 299798.0 |
| May 26, 2026 | 34.09 | 34.14 | 34.09 | 34.09 | 195761.0 |
| May 22, 2026 | 34.10 | 34.22 | 34.07 | 34.09 | 530631.0 |
| May 21, 2026 | 34.12 | 34.12 | 34.07 | 34.12 | 231673.0 |
| May 20, 2026 | 34.11 | 34.11 | 34.05 | 34.09 | 245735.0 |
| May 19, 2026 | 34.07 | 34.09 | 34.06 | 34.08 | 553516.0 |
| May 18, 2026 | 34.08 | 34.09 | 34.06 | 34.08 | 210560.0 |
| May 15, 2026 | 34.16 | 34.16 | 34.04 | 34.07 | 201690.0 |
| May 14, 2026 | 34.07 | 34.07 | 34.04 | 34.07 | 302661.0 |
| May 13, 2026 | 34.07 | 34.07 | 34.01 | 34.01 | 202827.0 |
| May 12, 2026 | 34.05 | 34.08 | 34.01 | 34.06 | 596699.0 |
| May 11, 2026 | 33.97 | 34.06 | 33.97 | 34.00 | 368419.0 |
| May 08, 2026 | 33.99 | 34.05 | 33.99 | 34.00 | 289725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median