Barnes Group Inc (B)
38.54
+0.18
(+0.47%)
USD |
NYSE |
May 10, 16:00
38.53
-0.01
(-0.03%)
After-Hours: 20:00
Barnes Group 1 Year Total Returns (Daily): -4.23% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -4.23% |
| May 09, 2024 | -4.61% |
| May 08, 2024 | -7.19% |
| May 07, 2024 | -8.12% |
| May 06, 2024 | -8.44% |
| May 03, 2024 | -10.72% |
| May 02, 2024 | -11.95% |
| May 01, 2024 | -15.54% |
| April 30, 2024 | -15.83% |
| April 29, 2024 | -14.21% |
| April 26, 2024 | -6.62% |
| April 25, 2024 | -4.67% |
| April 24, 2024 | -4.29% |
| April 23, 2024 | -8.37% |
| April 22, 2024 | -9.38% |
| April 19, 2024 | -10.22% |
| April 18, 2024 | -9.59% |
| April 17, 2024 | -15.98% |
| April 16, 2024 | -14.24% |
| April 15, 2024 | -13.23% |
| April 12, 2024 | -11.63% |
| April 11, 2024 | -7.78% |
| April 10, 2024 | -8.70% |
| April 09, 2024 | -3.66% |
| April 08, 2024 | -5.70% |
| Date | Value |
|---|---|
| April 05, 2024 | -6.68% |
| April 04, 2024 | -9.02% |
| April 03, 2024 | -12.02% |
| April 02, 2024 | -10.69% |
| April 01, 2024 | -8.21% |
| March 28, 2024 | -4.25% |
| March 27, 2024 | -1.78% |
| March 26, 2024 | -3.62% |
| March 25, 2024 | -2.42% |
| March 22, 2024 | -2.49% |
| March 21, 2024 | -2.39% |
| March 20, 2024 | -0.42% |
| March 19, 2024 | -1.86% |
| March 18, 2024 | -1.75% |
| March 15, 2024 | -1.74% |
| March 14, 2024 | -3.36% |
| March 13, 2024 | 1.46% |
| March 12, 2024 | -0.70% |
| March 11, 2024 | -1.75% |
| March 08, 2024 | -5.89% |
| March 07, 2024 | -5.19% |
| March 06, 2024 | -9.63% |
| March 05, 2024 | -14.64% |
| March 04, 2024 | -15.17% |
| March 01, 2024 | -16.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.76%
Minimum
Jun 16 2022
71.20%
Maximum
Mar 12 2021
-6.39%
Average
-10.22%
Median
Apr 19 2024
1 Year Total Returns (Daily) Benchmarks
| Parker Hannifin Corp | 74.69% |
| ATI Inc | 61.04% |
| Boeing Co | -11.12% |
| Carpenter Technology Corp | 110.6% |
| Deere & Co | 8.73% |