Carpenter Technology Corp (CRS)
98.33
+12.63
(+14.74%)
USD |
NYSE |
May 01, 16:00
98.50
+0.17
(+0.17%)
Pre-Market: 20:00
Carpenter Technology 1 Year Total Returns (Daily): 92.93% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 92.93% |
| April 30, 2024 | 65.15% |
| April 29, 2024 | 61.36% |
| April 26, 2024 | 76.98% |
| April 25, 2024 | 73.35% |
| April 24, 2024 | 68.10% |
| April 23, 2024 | 74.58% |
| April 22, 2024 | 71.11% |
| April 19, 2024 | 67.05% |
| April 18, 2024 | 68.46% |
| April 17, 2024 | 71.04% |
| April 16, 2024 | 74.60% |
| April 15, 2024 | 70.89% |
| April 12, 2024 | 80.04% |
| April 11, 2024 | 82.99% |
| April 10, 2024 | 85.33% |
| April 09, 2024 | 95.41% |
| April 08, 2024 | 96.14% |
| April 05, 2024 | 90.26% |
| April 04, 2024 | 82.30% |
| April 03, 2024 | 67.07% |
| April 02, 2024 | 61.24% |
| April 01, 2024 | 63.12% |
| March 28, 2024 | 72.19% |
| March 27, 2024 | 71.96% |
| Date | Value |
|---|---|
| March 26, 2024 | 69.33% |
| March 25, 2024 | 68.59% |
| March 22, 2024 | 72.37% |
| March 21, 2024 | 69.98% |
| March 20, 2024 | 70.30% |
| March 19, 2024 | 81.03% |
| March 18, 2024 | 73.74% |
| March 15, 2024 | 60.29% |
| March 14, 2024 | 44.13% |
| March 13, 2024 | 49.27% |
| March 12, 2024 | 44.96% |
| March 11, 2024 | 50.78% |
| March 08, 2024 | 40.95% |
| March 07, 2024 | 40.75% |
| March 06, 2024 | 32.11% |
| March 05, 2024 | 24.02% |
| March 04, 2024 | 26.79% |
| March 01, 2024 | 32.41% |
| February 29, 2024 | 35.61% |
| February 28, 2024 | 36.28% |
| February 27, 2024 | 37.25% |
| February 26, 2024 | 37.52% |
| February 23, 2024 | 37.06% |
| February 22, 2024 | 36.17% |
| February 21, 2024 | 36.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.31%
Minimum
Oct 28 2020
182.5%
Maximum
Mar 22 2021
19.07%
Average
12.39%
Median
Jan 17 2020
1 Year Total Returns (Daily) Benchmarks
| ATI Inc | 55.20% |
| Boeing Co | -15.90% |
| Titan International Inc | 13.52% |
| Wabash National Corp | -10.60% |
| Advanced Energy Industries Inc | 10.18% |