Amazonas Florestal Ltd (AZFL)
0.00
USD |
OTCM |
May 06, 16:00
Amazonas Florestal Price: 0.00 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 11500.00 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7000.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 140000.0 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 16.10M |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10M |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 10.59M |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.05M |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.007M |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45.01M |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Apr 09, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 10.99M |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
| Apr 05, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 7.136M |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00M |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 03 2023
0.0077
Maximum
Apr 07 2021
0.0006
Average
0.0001
Median
May 07 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.83 |
| Electromed Inc | 17.70 |
| Xtant Medical Holdings Inc | 0.8802 |
| Asensus Surgical Inc | 0.2436 |
| Myomo Inc | 3.94 |