Axonics Inc (AXNX)
67.28
+0.17
(+0.25%)
USD |
NASDAQ |
May 03, 16:00
67.24
-0.04
(-0.06%)
After-Hours: 20:00
Axonics Total Return Price: 67.28 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 67.28 |
May 02, 2024 | 67.11 |
May 01, 2024 | 66.87 |
April 30, 2024 | 66.57 |
April 29, 2024 | 66.93 |
April 26, 2024 | 66.69 |
April 25, 2024 | 66.54 |
April 24, 2024 | 66.64 |
April 23, 2024 | 66.47 |
April 22, 2024 | 66.84 |
April 19, 2024 | 66.95 |
April 18, 2024 | 67.05 |
April 17, 2024 | 67.20 |
April 16, 2024 | 67.34 |
April 15, 2024 | 67.33 |
April 12, 2024 | 67.60 |
April 11, 2024 | 67.72 |
April 10, 2024 | 67.70 |
April 09, 2024 | 67.75 |
April 08, 2024 | 67.72 |
April 05, 2024 | 67.85 |
April 04, 2024 | 67.74 |
April 03, 2024 | 69.65 |
April 02, 2024 | 68.92 |
April 01, 2024 | 69.21 |
Date | Value |
---|---|
March 28, 2024 | 68.97 |
March 27, 2024 | 68.90 |
March 26, 2024 | 68.96 |
March 25, 2024 | 68.73 |
March 22, 2024 | 68.26 |
March 21, 2024 | 68.27 |
March 20, 2024 | 68.75 |
March 19, 2024 | 68.70 |
March 18, 2024 | 68.25 |
March 15, 2024 | 67.81 |
March 14, 2024 | 67.85 |
March 13, 2024 | 67.84 |
March 12, 2024 | 67.65 |
March 11, 2024 | 67.51 |
March 08, 2024 | 67.63 |
March 07, 2024 | 67.44 |
March 06, 2024 | 67.55 |
March 05, 2024 | 67.38 |
March 04, 2024 | 67.59 |
March 01, 2024 | 67.73 |
February 29, 2024 | 67.94 |
February 28, 2024 | 68.46 |
February 27, 2024 | 68.31 |
February 26, 2024 | 68.63 |
February 23, 2024 | 68.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
51.75
Average
54.78
Median
Apr 03 2023
Total Return Price Benchmarks
Boston Scientific Corp | 72.85 |
Cutera Inc | 2.53 |
Stereotaxis Inc | 2.34 |
Electromed Inc | 18.50 |
Myomo Inc | 3.76 |