AVVAA World Health Care Products Inc (AVVH)
0.0013
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
AVVAA World Health Care Products Price: 0.0013 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 500000.0 |
| May 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 482319.0 |
| May 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Apr 30, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.301M |
| Apr 29, 2024 | 0.0014 | 0.0014 | 0.001 | 0.0011 | 4.271M |
| Apr 26, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 279000.0 |
| Apr 25, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 50950.00 |
| Apr 24, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 3.079M |
| Apr 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1000.00 |
| Apr 22, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 26100.00 |
| Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1030.00 |
| Apr 18, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 128500.0 |
| Apr 17, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 772278.0 |
| Apr 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 190000.0 |
| Apr 15, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 868214.0 |
| Apr 12, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.152M |
| Apr 11, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 703518.0 |
| Apr 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 30100.00 |
| Apr 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 14308.00 |
| Apr 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200000.0 |
| Apr 05, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 559053.0 |
| Apr 04, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4.918M |
| Apr 03, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1.730M |
| Apr 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1500.00 |
| Apr 01, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 258775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
May 14 2019
0.0976
Maximum
Jun 21 2021
0.0082
Average
0.002
Median
Mar 23 2020
Price Benchmarks
| Livechain Inc | 0.019 |
| Williston Holding Co | 0.01 |
| Ai Technology Group Inc | 0.016 |
| Gib Cap Group Inc | 0.012 |
| BioPower Operations Corp | 0.0001 |
Price Related Metrics
| Market Cap | 0.0098M |