Avantis Emerging Markets Equity ETF (AVEM)
61.60
+0.32
(+0.52%)
USD |
NYSEARCA |
May 24, 16:00
61.61
+0.01
(+0.02%)
After-Hours: 20:00
AVEM Total Return Level: 68.44 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 68.44 |
May 23, 2024 | 68.08 |
May 22, 2024 | 68.60 |
May 21, 2024 | 68.87 |
May 20, 2024 | 69.29 |
May 17, 2024 | 69.35 |
May 16, 2024 | 68.99 |
May 15, 2024 | 68.83 |
May 14, 2024 | 67.99 |
May 13, 2024 | 67.58 |
May 10, 2024 | 67.16 |
May 09, 2024 | 66.88 |
May 08, 2024 | 66.74 |
May 07, 2024 | 66.64 |
May 06, 2024 | 67.14 |
May 03, 2024 | 67.07 |
May 02, 2024 | 66.50 |
May 01, 2024 | 64.97 |
April 30, 2024 | 64.91 |
April 29, 2024 | 65.84 |
April 26, 2024 | 65.21 |
April 25, 2024 | 64.55 |
April 24, 2024 | 64.18 |
April 23, 2024 | 63.93 |
April 22, 2024 | 63.35 |
Date | Value |
---|---|
April 19, 2024 | 62.83 |
April 18, 2024 | 62.96 |
April 17, 2024 | 62.77 |
April 16, 2024 | 62.68 |
April 15, 2024 | 63.49 |
April 12, 2024 | 63.94 |
April 11, 2024 | 65.41 |
April 10, 2024 | 64.98 |
April 09, 2024 | 65.99 |
April 08, 2024 | 65.51 |
April 05, 2024 | 64.96 |
April 04, 2024 | 64.89 |
April 03, 2024 | 65.16 |
April 02, 2024 | 64.90 |
April 01, 2024 | 64.67 |
March 28, 2024 | 64.39 |
March 27, 2024 | 64.24 |
March 26, 2024 | 63.99 |
March 25, 2024 | 64.16 |
March 22, 2024 | 64.09 |
March 21, 2024 | 64.61 |
March 20, 2024 | 64.45 |
March 19, 2024 | 63.66 |
March 18, 2024 | 63.95 |
March 15, 2024 | 63.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.08
Minimum
Mar 23 2020
71.97
Maximum
Jun 04 2021
58.51
Average
58.11
Median
Nov 03 2023