Avadel Pharmaceuticals PLC (AVDL)
18.59
-0.23
(-1.22%)
USD |
NASDAQ |
May 06, 16:00
18.60
+0.02
(+0.08%)
After-Hours: 20:00
Avadel Pharmaceuticals Total Return Level: 18.59 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 18.59 |
May 03, 2024 | 18.82 |
May 02, 2024 | 18.30 |
May 01, 2024 | 18.31 |
April 30, 2024 | 18.16 |
April 29, 2024 | 17.97 |
April 26, 2024 | 17.81 |
April 25, 2024 | 17.82 |
April 24, 2024 | 17.66 |
April 23, 2024 | 18.09 |
April 22, 2024 | 17.30 |
April 19, 2024 | 17.33 |
April 18, 2024 | 17.38 |
April 17, 2024 | 17.99 |
April 16, 2024 | 18.09 |
April 15, 2024 | 17.00 |
April 12, 2024 | 15.99 |
April 11, 2024 | 15.96 |
April 10, 2024 | 16.15 |
April 09, 2024 | 16.77 |
April 08, 2024 | 17.13 |
April 05, 2024 | 16.69 |
April 04, 2024 | 16.59 |
April 03, 2024 | 16.29 |
April 02, 2024 | 16.41 |
Date | Value |
---|---|
April 01, 2024 | 16.66 |
March 28, 2024 | 16.89 |
March 27, 2024 | 16.84 |
March 26, 2024 | 16.24 |
March 25, 2024 | 16.59 |
March 22, 2024 | 17.22 |
March 21, 2024 | 17.09 |
March 20, 2024 | 16.57 |
March 19, 2024 | 15.80 |
March 18, 2024 | 15.77 |
March 15, 2024 | 15.92 |
March 14, 2024 | 16.10 |
March 13, 2024 | 16.08 |
March 12, 2024 | 15.97 |
March 11, 2024 | 16.00 |
March 08, 2024 | 16.35 |
March 07, 2024 | 16.04 |
March 06, 2024 | 16.32 |
March 05, 2024 | 15.81 |
March 04, 2024 | 16.13 |
March 01, 2024 | 13.72 |
February 29, 2024 | 12.78 |
February 28, 2024 | 12.55 |
February 27, 2024 | 13.31 |
February 26, 2024 | 12.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.07
Minimum
May 26 2022
18.82
Maximum
May 03 2024
8.172
Average
7.73
Median
Jul 07 2020
Total Return Level Benchmarks
Trinity Biotech PLC | 1.830 |
Medtronic PLC | 141.05 |
Akari Therapeutics PLC | 1.34 |
Biophytis SA | 7.50 |
TC BioPharm (Holdings) PLC | 1.43 |