AvalonBay Communities Inc (AVB)
195.18
+2.37
(+1.23%)
USD |
NYSE |
May 06, 16:00
195.06
-0.12
(-0.06%)
After-Hours: 20:00
AvalonBay Communities 1 Year Total Returns (Daily): 12.59% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 12.59% |
May 03, 2024 | 12.44% |
May 02, 2024 | 11.95% |
May 01, 2024 | 7.26% |
April 30, 2024 | 8.98% |
April 29, 2024 | 9.81% |
April 26, 2024 | 16.05% |
April 25, 2024 | 15.61% |
April 24, 2024 | 14.63% |
April 23, 2024 | 12.86% |
April 22, 2024 | 11.79% |
April 19, 2024 | 8.93% |
April 18, 2024 | 8.89% |
April 17, 2024 | 7.82% |
April 16, 2024 | 9.25% |
April 15, 2024 | 10.32% |
April 12, 2024 | 12.03% |
April 11, 2024 | 13.21% |
April 10, 2024 | 14.44% |
April 09, 2024 | 16.43% |
April 08, 2024 | 14.78% |
April 05, 2024 | 12.89% |
April 04, 2024 | 12.34% |
April 03, 2024 | 11.81% |
April 02, 2024 | 10.96% |
Date | Value |
---|---|
April 01, 2024 | 11.87% |
March 28, 2024 | 23.53% |
March 27, 2024 | 21.30% |
March 26, 2024 | 18.87% |
March 25, 2024 | 19.75% |
March 22, 2024 | 22.01% |
March 21, 2024 | 19.05% |
March 20, 2024 | 17.18% |
March 19, 2024 | 17.04% |
March 18, 2024 | 17.29% |
March 15, 2024 | 12.26% |
March 14, 2024 | 11.19% |
March 13, 2024 | 14.78% |
March 12, 2024 | 15.25% |
March 11, 2024 | 15.79% |
March 08, 2024 | 11.69% |
March 07, 2024 | 12.45% |
March 06, 2024 | 9.44% |
March 05, 2024 | 10.42% |
March 04, 2024 | 11.28% |
March 01, 2024 | 9.90% |
February 29, 2024 | 6.49% |
February 28, 2024 | 6.09% |
February 27, 2024 | 4.45% |
February 26, 2024 | 2.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.52%
Minimum
Mar 23 2020
86.31%
Maximum
Oct 28 2021
6.73%
Average
4.70%
Median
May 23 2022
1 Year Total Returns (Daily) Benchmarks
Camden Property Trust | -0.04% |
Equity Residential | 9.92% |
Essex Property Trust Inc | 20.89% |
Mid-America Apartment Communities Inc | -6.38% |
UDR Inc | -1.71% |