Avant Technologies Inc (AVAI)
1.20
+0.05
(+4.35%)
USD |
OTCM |
Apr 30, 16:00
Avant Technologies Total Return Price: 1.20 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.20 |
| April 29, 2024 | 1.15 |
| April 26, 2024 | 0.9295 |
| April 25, 2024 | 0.92 |
| April 24, 2024 | 0.88 |
| April 23, 2024 | 1.26 |
| April 22, 2024 | 0.85 |
| April 19, 2024 | 0.899 |
| April 18, 2024 | 0.93 |
| April 17, 2024 | 1.006 |
| April 16, 2024 | 0.95 |
| April 15, 2024 | 0.865 |
| April 12, 2024 | 0.9312 |
| April 11, 2024 | 0.965 |
| April 10, 2024 | 0.93 |
| April 09, 2024 | 0.92 |
| April 08, 2024 | 0.8642 |
| April 05, 2024 | 0.90 |
| April 04, 2024 | 0.9301 |
| April 03, 2024 | 0.94 |
| April 02, 2024 | 0.9012 |
| April 01, 2024 | 0.942 |
| March 28, 2024 | 0.99 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 1.00 |
| Date | Value |
|---|---|
| March 25, 2024 | 1.105 |
| March 22, 2024 | 1.19 |
| March 21, 2024 | 1.179 |
| March 20, 2024 | 1.15 |
| March 19, 2024 | 1.24 |
| March 18, 2024 | 1.06 |
| March 15, 2024 | 1.175 |
| March 14, 2024 | 1.06 |
| March 13, 2024 | 1.05 |
| March 12, 2024 | 1.20 |
| March 11, 2024 | 1.18 |
| March 08, 2024 | 0.95 |
| March 07, 2024 | 0.98 |
| March 06, 2024 | 1.18 |
| March 05, 2024 | 1.23 |
| March 04, 2024 | 1.48 |
| March 01, 2024 | 1.00 |
| February 29, 2024 | 0.90 |
| February 28, 2024 | 0.90 |
| February 27, 2024 | 0.90 |
| February 26, 2024 | 0.74 |
| February 23, 2024 | 0.5167 |
| February 22, 2024 | 0.5067 |
| February 21, 2024 | 0.475 |
| February 20, 2024 | 0.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Jan 26 2024
7.25
Maximum
Feb 09 2021
1.787
Average
1.425
Median
Total Return Price Benchmarks
| C3.ai Inc | 22.53 |
| CrowdStrike Holdings Inc | 292.33 |
| Snowflake Inc | 155.20 |
| Issuer Direct Corp | 11.58 |
| WaveDancer Inc | 2.69 |