Avant Technologies Inc (AVAI)
0.945
-0.10
(-10.00%)
USD |
OTCM |
May 15, 15:14
Avant Technologies Price: 0.945 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.06 | 1.08 | 1.015 | 1.05 | 70684.00 |
| May 13, 2024 | 1.19 | 1.199 | 1.01 | 1.11 | 73998.00 |
| May 10, 2024 | 1.14 | 1.17 | 1.10 | 1.17 | 26246.00 |
| May 09, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 7305.00 |
| May 08, 2024 | 1.207 | 1.21 | 1.12 | 1.15 | 16783.00 |
| May 07, 2024 | 1.21 | 1.215 | 1.15 | 1.18 | 36209.00 |
| May 06, 2024 | 1.23 | 1.26 | 1.11 | 1.17 | 62443.00 |
| May 03, 2024 | 1.20 | 1.25 | 1.13 | 1.23 | 66342.00 |
| May 02, 2024 | 1.11 | 1.24 | 1.02 | 1.12 | 149187.0 |
| May 01, 2024 | 1.20 | 1.23 | 1.086 | 1.10 | 56706.00 |
| Apr 30, 2024 | 1.19 | 1.28 | 1.12 | 1.20 | 99917.00 |
| Apr 29, 2024 | 0.9425 | 1.23 | 0.9425 | 1.15 | 189961.0 |
| Apr 26, 2024 | 0.915 | 0.98 | 0.90 | 0.9295 | 51439.00 |
| Apr 25, 2024 | 0.90 | 1.00 | 0.90 | 0.92 | 57308.00 |
| Apr 24, 2024 | 1.30 | 1.37 | 0.8640 | 0.88 | 173506.0 |
| Apr 23, 2024 | 0.8600 | 1.50 | 0.8600 | 1.26 | 158809.0 |
| Apr 22, 2024 | 0.8603 | 0.899 | 0.85 | 0.85 | 40660.00 |
| Apr 19, 2024 | 0.9037 | 0.99 | 0.85 | 0.899 | 30831.00 |
| Apr 18, 2024 | 1.10 | 1.10 | 0.90 | 0.93 | 49822.00 |
| Apr 17, 2024 | 1.00 | 1.04 | 0.94 | 1.006 | 98121.00 |
| Apr 16, 2024 | 0.81 | 1.04 | 0.81 | 0.95 | 33274.00 |
| Apr 15, 2024 | 0.9473 | 0.9473 | 0.8101 | 0.865 | 26844.00 |
| Apr 12, 2024 | 0.90 | 0.9312 | 0.90 | 0.9312 | 4500.00 |
| Apr 11, 2024 | 0.97 | 0.97 | 0.8584 | 0.965 | 4900.00 |
| Apr 10, 2024 | 0.91 | 0.97 | 0.91 | 0.93 | 8323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Jan 26 2024
7.25
Maximum
Feb 09 2021
1.779
Average
1.42
Median
Apr 20 2022
Price Benchmarks
| C3.ai Inc | 26.48 |
| CrowdStrike Holdings Inc | 343.90 |
| Snowflake Inc | 164.68 |
| Issuer Direct Corp | 10.01 |
| WaveDancer Inc | 2.56 |
Price Related Metrics
| PS Ratio | 182.65 |
| PEG Ratio | -1.424 |
| Earnings Yield | -2.28% |
| Market Cap | 80.13M |
| PEGY Ratio | -1.424 |