C3.ai Inc (AI)
20.60
+0.10
(+0.49%)
USD |
NYSE |
Apr 17, 16:00
20.75
+0.15
(+0.73%)
Pre-Market: 04:21
C3.ai Total Return Price: 20.60 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 20.60 |
April 16, 2024 | 20.50 |
April 15, 2024 | 20.84 |
April 12, 2024 | 22.43 |
April 11, 2024 | 23.67 |
April 10, 2024 | 23.61 |
April 09, 2024 | 24.93 |
April 08, 2024 | 24.97 |
April 05, 2024 | 25.16 |
April 04, 2024 | 25.02 |
April 03, 2024 | 25.33 |
April 02, 2024 | 25.76 |
April 01, 2024 | 26.40 |
March 28, 2024 | 27.07 |
March 27, 2024 | 27.26 |
March 26, 2024 | 27.06 |
March 25, 2024 | 27.63 |
March 22, 2024 | 27.82 |
March 21, 2024 | 28.38 |
March 20, 2024 | 28.65 |
March 19, 2024 | 28.29 |
March 18, 2024 | 29.05 |
March 15, 2024 | 28.92 |
March 14, 2024 | 29.10 |
March 13, 2024 | 30.37 |
Date | Value |
---|---|
March 12, 2024 | 30.68 |
March 11, 2024 | 30.87 |
March 08, 2024 | 31.70 |
March 07, 2024 | 31.77 |
March 06, 2024 | 32.46 |
March 05, 2024 | 31.26 |
March 04, 2024 | 34.07 |
March 01, 2024 | 35.87 |
February 29, 2024 | 36.97 |
February 28, 2024 | 29.69 |
February 27, 2024 | 30.10 |
February 26, 2024 | 28.90 |
February 23, 2024 | 26.15 |
February 22, 2024 | 26.63 |
February 21, 2024 | 26.18 |
February 20, 2024 | 27.05 |
February 16, 2024 | 28.73 |
February 15, 2024 | 30.04 |
February 14, 2024 | 29.24 |
February 13, 2024 | 28.74 |
February 12, 2024 | 31.18 |
February 09, 2024 | 28.47 |
February 08, 2024 | 26.84 |
February 07, 2024 | 25.83 |
February 06, 2024 | 26.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
38.49
Average
27.73
Median
Dec 12 2023
Total Return Price Benchmarks
Microsoft Corp | 411.73 |
Snowflake Inc | 148.80 |
Okta Inc | 93.78 |
Salesforce Inc | 276.32 |
Avant Technologies Inc | 1.006 |