C3.ai Inc (AI)
20.60
+0.10
(+0.49%)
USD |
NYSE |
Apr 17, 16:00
20.75
+0.15
(+0.73%)
Pre-Market: 04:21
C3.ai Total Return Price: 20.60 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 20.60 |
| April 16, 2024 | 20.50 |
| April 15, 2024 | 20.84 |
| April 12, 2024 | 22.43 |
| April 11, 2024 | 23.67 |
| April 10, 2024 | 23.61 |
| April 09, 2024 | 24.93 |
| April 08, 2024 | 24.97 |
| April 05, 2024 | 25.16 |
| April 04, 2024 | 25.02 |
| April 03, 2024 | 25.33 |
| April 02, 2024 | 25.76 |
| April 01, 2024 | 26.40 |
| March 28, 2024 | 27.07 |
| March 27, 2024 | 27.26 |
| March 26, 2024 | 27.06 |
| March 25, 2024 | 27.63 |
| March 22, 2024 | 27.82 |
| March 21, 2024 | 28.38 |
| March 20, 2024 | 28.65 |
| March 19, 2024 | 28.29 |
| March 18, 2024 | 29.05 |
| March 15, 2024 | 28.92 |
| March 14, 2024 | 29.10 |
| March 13, 2024 | 30.37 |
| Date | Value |
|---|---|
| March 12, 2024 | 30.68 |
| March 11, 2024 | 30.87 |
| March 08, 2024 | 31.70 |
| March 07, 2024 | 31.77 |
| March 06, 2024 | 32.46 |
| March 05, 2024 | 31.26 |
| March 04, 2024 | 34.07 |
| March 01, 2024 | 35.87 |
| February 29, 2024 | 36.97 |
| February 28, 2024 | 29.69 |
| February 27, 2024 | 30.10 |
| February 26, 2024 | 28.90 |
| February 23, 2024 | 26.15 |
| February 22, 2024 | 26.63 |
| February 21, 2024 | 26.18 |
| February 20, 2024 | 27.05 |
| February 16, 2024 | 28.73 |
| February 15, 2024 | 30.04 |
| February 14, 2024 | 29.24 |
| February 13, 2024 | 28.74 |
| February 12, 2024 | 31.18 |
| February 09, 2024 | 28.47 |
| February 08, 2024 | 26.84 |
| February 07, 2024 | 25.83 |
| February 06, 2024 | 26.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
38.49
Average
27.73
Median
Dec 12 2023
Total Return Price Benchmarks
| Microsoft Corp | 411.73 |
| Snowflake Inc | 148.80 |
| Okta Inc | 93.78 |
| Salesforce Inc | 276.32 |
| Avant Technologies Inc | 1.006 |