AURYN Mining Price Trends

AURYN Mining Corp (AUMC)

0.2360 -0.21 (-47.19%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.2326	0.2360	0.2126	0.2360	5035.00
May 03, 2024	0.447	0.447	0.447	0.447	0.000
May 02, 2024	0.428	0.447	0.428	0.447	11031.00
May 01, 2024	0.171	0.171	0.171	0.171	0.000
Apr 30, 2024	0.171	0.171	0.171	0.171	0.000
Apr 29, 2024	0.171	0.171	0.171	0.171	0.000
Apr 26, 2024	0.171	0.171	0.171	0.171	0.000
Apr 25, 2024	0.171	0.171	0.171	0.171	0.000
Apr 24, 2024	0.171	0.171	0.171	0.171	0.000
Apr 23, 2024	0.171	0.171	0.171	0.171	0.000
Apr 22, 2024	0.171	0.171	0.171	0.171	0.000
Apr 19, 2024	0.171	0.171	0.171	0.171	1000.00
Apr 18, 2024	0.44	0.44	0.44	0.44	0.000
Apr 17, 2024	0.44	0.44	0.44	0.44	0.000
Apr 16, 2024	0.4038	0.44	0.4038	0.44	600.00
Apr 15, 2024	0.156	0.156	0.156	0.156	240.00
Apr 12, 2024	0.223	0.223	0.223	0.223	0.000
Apr 11, 2024	0.28	0.28	0.223	0.223	3000.00
Apr 10, 2024	0.28	0.28	0.28	0.28	115.00
Apr 09, 2024	0.28	0.28	0.28	0.28	0.000
Apr 08, 2024	0.28	0.28	0.28	0.28	100.00
Apr 05, 2024	0.28	0.28	0.28	0.28	111.00
Apr 04, 2024	0.297	0.297	0.297	0.297	0.000
Apr 03, 2024	0.297	0.297	0.297	0.297	150.00
Apr 02, 2024	0.298	0.298	0.298	0.298	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

May 15 2019

1.05

Maximum

Nov 29 2021

0.4887

Average

0.4699

Median

Oct 12 2022

Price Benchmarks