Atlas Technology Group Price Trends

Atlas Technology Group Inc (ATYG)

0.0001 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	2.836M
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	3.380M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	2.931M
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	250000.0
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	2.90M
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	50000.00
Apr 16, 2024	0.00	0.00	0.00	0.00	70000.00
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	101000.0
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	1.15M
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	3.44M
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	2.80M
Apr 08, 2024	0.00	0.00	0.00	0.00	0.000
Apr 05, 2024	0.0001	0.0001	0.00	0.00	5.683M
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	100000.0
Apr 03, 2024	0.00	0.00	0.00	0.00	3.234M
Apr 02, 2024	0.00	0.00	0.00	0.00	1.60M
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	500000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 25 2024

0.002

Maximum

Oct 18 2021

0.0003

Average

0.0001

Median

Dec 17 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.00
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	8.97
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Earnings Yield	-6.00%
Market Cap	1.498M