Ameritek Ventures (ATVK)
0.001
0.00 (0.00%)
USD |
OTCM |
May 17, 12:14
Ameritek Ventures Price: 0.001 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.001 | 0.0011 | 0.001 | 0.001 | 5.386M |
| May 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 17395.00 |
| May 15, 2024 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 42000.00 |
| May 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1531.00 |
| May 13, 2024 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 915011.0 |
| May 10, 2024 | 0.0009 | 0.001 | 0.0009 | 0.001 | 167377.0 |
| May 09, 2024 | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.217M |
| May 08, 2024 | 0.001 | 0.001 | 0.0010 | 0.001 | 458100.0 |
| May 07, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1.326M |
| May 06, 2024 | 0.001 | 0.001 | 0.0009 | 0.0009 | 181131.0 |
| May 03, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 135000.0 |
| May 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.001 | 683300.0 |
| May 01, 2024 | 0.001 | 0.001 | 0.0009 | 0.0009 | 162467.0 |
| Apr 30, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 2000.00 |
| Apr 29, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11.17M |
| Apr 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8.115M |
| Apr 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4.060M |
| Apr 24, 2024 | 0.001 | 0.0012 | 0.001 | 0.0012 | 14.07M |
| Apr 23, 2024 | 0.001 | 0.001 | 0.0010 | 0.001 | 5.146M |
| Apr 22, 2024 | 0.0012 | 0.0012 | 0.001 | 0.0011 | 5.215M |
| Apr 19, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4.237M |
| Apr 18, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 5.369M |
| Apr 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5.189M |
| Apr 16, 2024 | 0.0015 | 0.0019 | 0.0012 | 0.0015 | 19.38M |
| Apr 15, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 5.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Mar 20 2020
0.265
Maximum
Jan 15 2021
0.0089
Average
0.002
Median
Jun 21 2019
Price Benchmarks
| Advanced Energy Industries Inc | 105.63 |
| Preformed Line Products Co | 131.38 |
| Plug Power Inc | 3.25 |
| Ultralife Corp | 11.25 |
| Flux Power Holdings Inc | 3.21 |
Price Related Metrics
| PS Ratio | 0.5837 |
| Earnings Yield | -10.60% |
| Market Cap | 0.5542M |
| Operating PE Ratio | 4.380 |