AptarGroup Inc (ATR)
143.41
+3.23
(+2.30%)
USD |
NYSE |
Apr 26, 16:00
143.41
0.00 (0.00%)
After-Hours: 19:28
AptarGroup Total Return Level: 206.12 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 206.12 |
April 24, 2024 | 205.87 |
April 23, 2024 | 205.47 |
April 22, 2024 | 205.72 |
April 19, 2024 | 204.28 |
April 18, 2024 | 203.95 |
April 17, 2024 | 202.91 |
April 16, 2024 | 203.18 |
April 15, 2024 | 202.61 |
April 12, 2024 | 201.15 |
April 11, 2024 | 203.98 |
April 10, 2024 | 204.37 |
April 09, 2024 | 205.71 |
April 08, 2024 | 206.00 |
April 05, 2024 | 207.79 |
April 04, 2024 | 207.82 |
April 03, 2024 | 206.54 |
April 02, 2024 | 206.18 |
April 01, 2024 | 208.61 |
March 28, 2024 | 210.96 |
March 27, 2024 | 212.08 |
March 26, 2024 | 209.94 |
March 25, 2024 | 209.59 |
March 22, 2024 | 207.58 |
March 21, 2024 | 206.92 |
Date | Value |
---|---|
March 20, 2024 | 205.21 |
March 19, 2024 | 204.53 |
March 18, 2024 | 204.17 |
March 15, 2024 | 206.72 |
March 14, 2024 | 206.62 |
March 13, 2024 | 206.95 |
March 12, 2024 | 208.79 |
March 11, 2024 | 209.27 |
March 08, 2024 | 209.78 |
March 07, 2024 | 212.07 |
March 06, 2024 | 209.75 |
March 05, 2024 | 208.95 |
March 04, 2024 | 208.13 |
March 01, 2024 | 205.68 |
February 29, 2024 | 205.93 |
February 28, 2024 | 205.85 |
February 27, 2024 | 205.71 |
February 26, 2024 | 208.07 |
February 23, 2024 | 207.25 |
February 22, 2024 | 207.41 |
February 21, 2024 | 205.25 |
February 20, 2024 | 204.80 |
February 16, 2024 | 201.59 |
February 15, 2024 | 197.98 |
February 14, 2024 | 201.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
116.94
Minimum
Mar 23 2020
222.74
Maximum
May 07 2021
170.85
Average
167.24
Median
Jun 13 2023
Total Return Level Benchmarks
Daxor Corp | 14.86 |
Sanara MedTech Inc | 32.21 |
Precision Optics Corp Inc | 5.67 |
Warby Parker Inc | 12.75 |
Masimo Corp | 155.88 |