Durango Resources Price Insights

Durango Resources Inc (ATOXF)

0.0211 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0211	0.0211	0.0211	0.0211	0.000
May 02, 2024	0.0211	0.0211	0.0211	0.0211	0.000
May 01, 2024	0.0211	0.0211	0.0211	0.0211	30000.00
Apr 30, 2024	0.0213	0.0213	0.0213	0.0213	0.000
Apr 29, 2024	0.0213	0.0213	0.0213	0.0213	12500.00
Apr 26, 2024	0.0212	0.0212	0.0212	0.0212	0.000
Apr 25, 2024	0.0212	0.0212	0.0212	0.0212	0.000
Apr 24, 2024	0.0212	0.0212	0.0212	0.0212	5000.00
Apr 23, 2024	0.0194	0.0209	0.0194	0.0209	335900.0
Apr 22, 2024	0.0194	0.021	0.0194	0.021	94200.00
Apr 19, 2024	0.0211	0.0211	0.0211	0.0211	250.00
Apr 18, 2024	0.0215	0.0215	0.0215	0.0215	0.000
Apr 17, 2024	0.0215	0.0215	0.0194	0.0215	29500.00
Apr 16, 2024	0.0215	0.0215	0.0215	0.0215	120000.0
Apr 15, 2024	0.0215	0.0215	0.0215	0.0215	10000.00
Apr 12, 2024	0.0224	0.0224	0.0195	0.0214	20200.00
Apr 11, 2024	0.0229	0.026	0.0222	0.0222	57800.00
Apr 10, 2024	0.0221	0.0221	0.022	0.022	52287.00
Apr 09, 2024	0.0233	0.024	0.022	0.022	100000.0
Apr 08, 2024	0.0232	0.0232	0.0232	0.0232	0.000
Apr 05, 2024	0.0232	0.0232	0.0232	0.0232	0.000
Apr 04, 2024	0.0232	0.0232	0.0232	0.0232	5000.00
Apr 03, 2024	0.024	0.024	0.024	0.024	0.000
Apr 02, 2024	0.024	0.024	0.024	0.024	26000.00
Apr 01, 2024	0.028	0.028	0.0263	0.0263	15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0129

Minimum

Oct 10 2023

0.125

Maximum

Aug 24 2020

0.0496

Average

0.0496

Median

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.50
Gold Royalty Corp	1.90

Price Related Metrics

Price to Book Value	2.701
Earnings Yield	-8.27%
Market Cap	1.988M