All Things Mobile Analytic Inc (ATMH)

0.0648 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

All Things Mobile Analytic Price: 0.0648 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0648 0.0648 0.0648 0.0648 0.000
Apr 29, 2024 0.0648 0.0648 0.0648 0.0648 0.000
Apr 26, 2024 0.0648 0.0648 0.0648 0.0648 0.000
Apr 25, 2024 0.051 0.0648 0.051 0.0648 2350.00
Apr 24, 2024 0.067 0.067 0.067 0.067 500.00
Apr 23, 2024 0.059 0.0659 0.052 0.0659 2000.00
Apr 22, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 19, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 18, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 17, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 16, 2024 0.0679 0.0679 0.0679 0.0679 250.00
Apr 15, 2024 0.051 0.051 0.051 0.051 1000.00
Apr 12, 2024 0.0654 0.067 0.0594 0.067 2200.00
Apr 11, 2024 0.0594 0.0594 0.052 0.052 2190.00
Apr 10, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 09, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 08, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Apr 05, 2024 0.0679 0.0679 0.0679 0.0679 10019.00
Apr 04, 2024 0.065 0.065 0.065 0.065 29600.00
Apr 03, 2024 0.0628 0.0655 0.0628 0.0655 21000.00
Apr 02, 2024 0.0640 0.067 0.0640 0.067 2000.00
Apr 01, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Mar 28, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Mar 27, 2024 0.0679 0.0679 0.0679 0.0679 0.000
Mar 26, 2024 0.0679 0.0679 0.0679 0.0679 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Dec 14 2023
0.97
Maximum
Aug 06 2020
0.1698
Average
0.125
Median
Mar 04 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.96
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.2409M