Accelerated Technologies Holding Corp (ATHC)
0.0044
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Accelerated Technologies Total Return Price: 0.0044 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0044 |
| May 02, 2024 | 0.0044 |
| May 01, 2024 | 0.0044 |
| April 30, 2024 | 0.0044 |
| April 29, 2024 | 0.0044 |
| April 26, 2024 | 0.0044 |
| April 25, 2024 | 0.0044 |
| April 24, 2024 | 0.0044 |
| April 23, 2024 | 0.0044 |
| April 22, 2024 | 0.0044 |
| April 19, 2024 | 0.0044 |
| April 18, 2024 | 0.0044 |
| April 17, 2024 | 0.0044 |
| April 16, 2024 | 0.0023 |
| April 15, 2024 | 0.0023 |
| April 12, 2024 | 0.0023 |
| April 11, 2024 | 0.0023 |
| April 10, 2024 | 0.0023 |
| April 09, 2024 | 0.0023 |
| April 08, 2024 | 0.0023 |
| April 05, 2024 | 0.0023 |
| April 04, 2024 | 0.0023 |
| April 03, 2024 | 0.0023 |
| April 02, 2024 | 0.0023 |
| April 01, 2024 | 0.0023 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0023 |
| March 27, 2024 | 0.0023 |
| March 26, 2024 | 0.0023 |
| March 25, 2024 | 0.0023 |
| March 22, 2024 | 0.014 |
| March 21, 2024 | 0.014 |
| March 20, 2024 | 0.014 |
| March 19, 2024 | 0.014 |
| March 18, 2024 | 0.014 |
| March 15, 2024 | 0.014 |
| March 14, 2024 | 0.014 |
| March 13, 2024 | 0.014 |
| March 12, 2024 | 0.014 |
| March 11, 2024 | 0.014 |
| March 08, 2024 | 0.014 |
| March 07, 2024 | 0.014 |
| March 06, 2024 | 0.014 |
| March 05, 2024 | 0.024 |
| March 04, 2024 | 0.024 |
| March 01, 2024 | 0.024 |
| February 29, 2024 | 0.024 |
| February 28, 2024 | 0.024 |
| February 27, 2024 | 0.024 |
| February 26, 2024 | 0.024 |
| February 23, 2024 | 0.024 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0023
Minimum
Mar 25 2024
0.82
Maximum
Nov 01 2021
0.1654
Average
0.1312
Median
Oct 10 2022
Total Return Price Benchmarks
| Friendable Inc | 0.0001 |
| CACI International Inc | 414.95 |
| Corpay Inc | 299.29 |
| D7 Enterprises Inc | 0.00 |
| Direct Communication Solutions Inc | 0.55 |