Adtalem Global Education Inc (ATGE)
60.95
+8.55
(+16.32%)
USD |
NYSE |
May 03, 10:03
Adtalem Global Education Total Return Level: 56.78 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 56.78 |
May 01, 2024 | 54.75 |
April 30, 2024 | 53.77 |
April 29, 2024 | 54.10 |
April 26, 2024 | 53.84 |
April 25, 2024 | 51.61 |
April 24, 2024 | 51.16 |
April 23, 2024 | 50.98 |
April 22, 2024 | 50.76 |
April 19, 2024 | 50.21 |
April 18, 2024 | 50.00 |
April 17, 2024 | 49.84 |
April 16, 2024 | 49.50 |
April 15, 2024 | 49.40 |
April 12, 2024 | 50.13 |
April 11, 2024 | 51.11 |
April 10, 2024 | 50.64 |
April 09, 2024 | 52.51 |
April 08, 2024 | 53.74 |
April 05, 2024 | 54.86 |
April 04, 2024 | 54.96 |
April 03, 2024 | 55.64 |
April 02, 2024 | 55.84 |
April 01, 2024 | 56.72 |
March 28, 2024 | 55.70 |
Date | Value |
---|---|
March 27, 2024 | 56.13 |
March 26, 2024 | 55.52 |
March 25, 2024 | 55.12 |
March 22, 2024 | 54.95 |
March 21, 2024 | 54.10 |
March 20, 2024 | 53.74 |
March 19, 2024 | 54.12 |
March 18, 2024 | 53.16 |
March 15, 2024 | 53.09 |
March 14, 2024 | 52.63 |
March 13, 2024 | 54.17 |
March 12, 2024 | 54.23 |
March 11, 2024 | 54.28 |
March 08, 2024 | 54.28 |
March 07, 2024 | 53.18 |
March 06, 2024 | 51.81 |
March 05, 2024 | 52.25 |
March 04, 2024 | 52.95 |
March 01, 2024 | 53.25 |
February 29, 2024 | 53.64 |
February 28, 2024 | 52.73 |
February 27, 2024 | 51.64 |
February 26, 2024 | 51.45 |
February 23, 2024 | 50.77 |
February 22, 2024 | 50.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.39
Minimum
Feb 23 2022
67.41
Maximum
Jan 22 2024
41.02
Average
40.41
Median
Mar 20 2023
Total Return Level Benchmarks
Grand Canyon Education Inc | 133.89 |
Perdoceo Education Corp | 24.57 |
Strategic Education Inc | 174.56 |
Universal Technical Institute Inc | 18.88 |
Aspen Group Inc | 0.2354 |