Strategic Education Inc (STRA)
98.18
-0.03
(-0.03%)
USD |
NASDAQ |
Apr 19, 16:00
98.18
0.00 (0.00%)
After-Hours: 20:00
Strategic Education Total Return Level: 145.32 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 145.32 |
April 17, 2024 | 145.11 |
April 16, 2024 | 143.10 |
April 15, 2024 | 143.91 |
April 12, 2024 | 145.67 |
April 11, 2024 | 148.72 |
April 10, 2024 | 149.55 |
April 09, 2024 | 153.62 |
April 08, 2024 | 154.49 |
April 05, 2024 | 153.12 |
April 04, 2024 | 151.22 |
April 03, 2024 | 150.78 |
April 02, 2024 | 151.47 |
April 01, 2024 | 153.72 |
March 28, 2024 | 154.06 |
March 27, 2024 | 153.83 |
March 26, 2024 | 152.66 |
March 25, 2024 | 152.57 |
March 22, 2024 | 153.40 |
March 21, 2024 | 152.75 |
March 20, 2024 | 152.32 |
March 19, 2024 | 150.05 |
March 18, 2024 | 148.19 |
March 15, 2024 | 149.73 |
March 14, 2024 | 149.00 |
Date | Value |
---|---|
March 13, 2024 | 152.04 |
March 12, 2024 | 152.86 |
March 11, 2024 | 152.78 |
March 08, 2024 | 153.54 |
March 07, 2024 | 155.25 |
March 06, 2024 | 156.59 |
March 05, 2024 | 155.44 |
March 04, 2024 | 154.71 |
March 01, 2024 | 159.84 |
February 29, 2024 | 162.99 |
February 28, 2024 | 139.85 |
February 27, 2024 | 141.47 |
February 26, 2024 | 141.01 |
February 23, 2024 | 140.23 |
February 22, 2024 | 138.85 |
February 21, 2024 | 138.14 |
February 20, 2024 | 138.10 |
February 16, 2024 | 140.27 |
February 15, 2024 | 142.00 |
February 14, 2024 | 142.76 |
February 13, 2024 | 140.05 |
February 12, 2024 | 145.51 |
February 09, 2024 | 144.84 |
February 08, 2024 | 142.29 |
February 07, 2024 | 140.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.63
Minimum
Feb 23 2022
243.82
Maximum
Jul 18 2019
135.38
Average
120.86
Median
Total Return Level Benchmarks
Grand Canyon Education Inc | 131.08 |
Perdoceo Education Corp | 17.33 |
Adtalem Global Education Inc | 50.00 |
Aspen Group Inc | 0.2116 |
Lincoln Educational Services Corp | 12.14 |