Defiance Robotics Actuators ETF (AT)
20.37
-0.29
(-1.39%)
USD |
BATS |
Sep 23, 16:00
21.12
+0.75
(+3.67%)
After-Hours: 20:00
AT Price : 20.37 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 20.61 | 20.61 | 20.37 | 20.37 | 5510.00 |
| Sep 22, 2026 | 20.61 | 20.72 | 20.60 | 20.66 | 6250.00 |
| Sep 21, 2026 | 20.61 | 21.23 | 20.50 | 20.53 | 17740.00 |
| Sep 18, 2026 | 20.30 | 20.34 | 20.22 | 20.34 | 4027.00 |
| Sep 17, 2026 | 20.55 | 20.55 | 20.29 | 20.29 | 10561.00 |
| Sep 16, 2026 | 20.85 | 20.85 | 20.06 | 20.14 | 13212.00 |
| Sep 15, 2026 | 20.02 | 20.10 | 20.02 | 20.03 | 3113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median