ASX Ltd (ASXFY)
41.92
+1.09
(+2.67%)
USD |
OTCM |
May 02, 15:55
ASX Price: 41.92 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 40.74 | 41.18 | 40.55 | 40.83 | 6099.00 |
Apr 30, 2024 | 41.30 | 41.42 | 40.89 | 41.00 | 14282.00 |
Apr 29, 2024 | 41.74 | 41.84 | 41.66 | 41.76 | 20392.00 |
Apr 26, 2024 | 41.09 | 41.34 | 40.95 | 41.34 | 12310.00 |
Apr 25, 2024 | 41.04 | 41.39 | 40.82 | 41.39 | 9949.00 |
Apr 24, 2024 | 41.47 | 41.47 | 41.23 | 41.36 | 8185.00 |
Apr 23, 2024 | 41.46 | 41.58 | 41.34 | 41.44 | 15067.00 |
Apr 22, 2024 | 40.59 | 40.89 | 40.59 | 40.72 | 18265.00 |
Apr 19, 2024 | 40.30 | 40.35 | 40.09 | 40.13 | 8738.00 |
Apr 18, 2024 | 40.46 | 40.66 | 40.34 | 40.36 | 8294.00 |
Apr 17, 2024 | 39.61 | 40.90 | 39.61 | 40.68 | 12826.00 |
Apr 16, 2024 | 39.96 | 40.14 | 39.93 | 40.10 | 16443.00 |
Apr 15, 2024 | 41.25 | 41.25 | 40.79 | 40.79 | 9630.00 |
Apr 12, 2024 | 41.43 | 42.51 | 41.11 | 41.11 | 6085.00 |
Apr 11, 2024 | 41.69 | 41.70 | 41.29 | 41.59 | 8978.00 |
Apr 10, 2024 | 41.53 | 41.54 | 41.36 | 41.40 | 9668.00 |
Apr 09, 2024 | 42.02 | 42.08 | 41.71 | 41.85 | 9246.00 |
Apr 08, 2024 | 42.22 | 42.34 | 42.20 | 42.27 | 21510.00 |
Apr 05, 2024 | 42.08 | 42.31 | 42.08 | 42.31 | 12483.00 |
Apr 04, 2024 | 42.54 | 42.71 | 42.14 | 42.22 | 4442.00 |
Apr 03, 2024 | 42.24 | 42.53 | 42.24 | 42.48 | 4177.00 |
Apr 02, 2024 | 42.76 | 42.81 | 42.65 | 42.71 | 7187.00 |
Apr 01, 2024 | 43.28 | 43.61 | 42.95 | 43.47 | 2789.00 |
Mar 28, 2024 | 43.50 | 43.50 | 43.25 | 43.46 | 4651.00 |
Mar 27, 2024 | 42.41 | 42.97 | 42.41 | 42.95 | 4923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.56
Minimum
Oct 20 2023
69.57
Maximum
Nov 08 2021
52.73
Average
55.98
Median
May 21 2020
Price Benchmarks
Macquarie Group Ltd | 123.66 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.53 |
Commonwealth Bank of Australia | 76.07 |
Iris Energy Ltd | 4.57 |
Price Related Metrics
PE Ratio | 25.96 |
PS Ratio | 11.99 |
Price to Book Value | 3.261 |
Earnings Yield | 3.85% |
Market Cap | 8.116B |
Operating PE Ratio | 14.78 |
Normalized PE Ratio | 25.96 |