Aspen Aerogels Inc (ASPN)
27.00
+0.29
(+1.09%)
USD |
NYSE |
May 10, 16:00
27.10
+0.10
(+0.37%)
After-Hours: 20:00
Aspen Aerogels Total Return Level: 26.71 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 26.71 |
May 08, 2024 | 26.63 |
May 07, 2024 | 26.27 |
May 06, 2024 | 25.90 |
May 03, 2024 | 25.11 |
May 02, 2024 | 23.85 |
May 01, 2024 | 15.22 |
April 30, 2024 | 15.66 |
April 29, 2024 | 16.67 |
April 26, 2024 | 16.10 |
April 25, 2024 | 15.71 |
April 24, 2024 | 16.64 |
April 23, 2024 | 16.63 |
April 22, 2024 | 15.18 |
April 19, 2024 | 14.96 |
April 18, 2024 | 14.82 |
April 17, 2024 | 15.07 |
April 16, 2024 | 15.14 |
April 15, 2024 | 15.26 |
April 12, 2024 | 15.92 |
April 11, 2024 | 16.79 |
April 10, 2024 | 16.48 |
April 09, 2024 | 16.74 |
April 08, 2024 | 16.63 |
April 05, 2024 | 16.64 |
Date | Value |
---|---|
April 04, 2024 | 16.85 |
April 03, 2024 | 17.06 |
April 02, 2024 | 16.76 |
April 01, 2024 | 17.63 |
March 28, 2024 | 17.60 |
March 27, 2024 | 17.35 |
March 26, 2024 | 16.14 |
March 25, 2024 | 15.83 |
March 22, 2024 | 15.64 |
March 21, 2024 | 16.03 |
March 20, 2024 | 15.14 |
March 19, 2024 | 15.35 |
March 18, 2024 | 15.41 |
March 15, 2024 | 15.27 |
March 14, 2024 | 15.26 |
March 13, 2024 | 17.90 |
March 12, 2024 | 17.49 |
March 11, 2024 | 17.42 |
March 08, 2024 | 17.02 |
March 07, 2024 | 17.36 |
March 06, 2024 | 17.46 |
March 05, 2024 | 16.34 |
March 04, 2024 | 16.99 |
March 01, 2024 | 17.61 |
February 29, 2024 | 17.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.70
Minimum
May 13 2019
63.66
Maximum
Nov 18 2021
15.98
Average
11.16
Median
Total Return Level Benchmarks
Beacon Roofing Supply Inc | 93.38 |
EVI Industries Inc | 48.74 |
DXP Enterprises Inc | 50.88 |
L.B. Foster Co | 30.58 |
Distribution Solutions Group Inc | 60.02 |