Virtus AlphaSimplex Managed Futures ETF (ASMF)
25.27
-0.03
(-0.12%)
USD |
NYSEARCA |
May 31, 16:00
ASMF Price: 25.27 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.14 | 25.29 | 25.13 | 25.27 | 2741.00 |
May 30, 2024 | 25.28 | 25.39 | 25.27 | 25.30 | 6137.00 |
May 29, 2024 | 25.40 | 25.50 | 25.40 | 25.47 | 2692.00 |
May 28, 2024 | 25.38 | 25.59 | 25.37 | 25.58 | 9371.00 |
May 24, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 1222.00 |
May 23, 2024 | 25.46 | 25.46 | 25.16 | 25.16 | 3393.00 |
May 22, 2024 | 25.48 | 25.48 | 25.27 | 25.28 | 6540.00 |
May 21, 2024 | 25.54 | 25.67 | 25.54 | 25.66 | 3190.00 |
May 20, 2024 | 25.70 | 25.72 | 25.66 | 25.71 | 4066.00 |
May 17, 2024 | 25.36 | 25.50 | 25.26 | 25.50 | 2849.00 |
May 16, 2024 | 25.07 | 25.08 | 25.05 | 25.05 | 202221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.05
Minimum
May 16 2024
25.71
Maximum
May 20 2024
25.38
Average
25.30
Median
May 30 2024