ASGN Inc (ASGN)
96.15
+0.09
(+0.09%)
USD |
NYSE |
May 03, 16:00
96.14
-0.01
(-0.01%)
After-Hours: 20:00
ASGN Total Return Level: 96.15 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 96.15 |
May 02, 2024 | 96.06 |
May 01, 2024 | 95.56 |
April 30, 2024 | 96.45 |
April 29, 2024 | 98.68 |
April 26, 2024 | 97.51 |
April 25, 2024 | 98.72 |
April 24, 2024 | 102.11 |
April 23, 2024 | 100.78 |
April 22, 2024 | 99.62 |
April 19, 2024 | 97.78 |
April 18, 2024 | 95.55 |
April 17, 2024 | 94.73 |
April 16, 2024 | 94.82 |
April 15, 2024 | 94.82 |
April 12, 2024 | 95.45 |
April 11, 2024 | 96.50 |
April 10, 2024 | 95.98 |
April 09, 2024 | 98.87 |
April 08, 2024 | 98.88 |
April 05, 2024 | 98.75 |
April 04, 2024 | 98.54 |
April 03, 2024 | 101.19 |
April 02, 2024 | 100.87 |
April 01, 2024 | 102.24 |
Date | Value |
---|---|
March 28, 2024 | 104.76 |
March 27, 2024 | 103.49 |
March 26, 2024 | 100.62 |
March 25, 2024 | 100.73 |
March 22, 2024 | 101.07 |
March 21, 2024 | 104.44 |
March 20, 2024 | 104.17 |
March 19, 2024 | 102.78 |
March 18, 2024 | 101.60 |
March 15, 2024 | 102.39 |
March 14, 2024 | 100.90 |
March 13, 2024 | 103.19 |
March 12, 2024 | 102.66 |
March 11, 2024 | 101.64 |
March 08, 2024 | 103.27 |
March 07, 2024 | 102.52 |
March 06, 2024 | 99.96 |
March 05, 2024 | 98.92 |
March 04, 2024 | 102.04 |
March 01, 2024 | 100.76 |
February 29, 2024 | 99.32 |
February 28, 2024 | 97.89 |
February 27, 2024 | 98.33 |
February 26, 2024 | 95.94 |
February 23, 2024 | 96.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
84.96
Average
85.58
Median
Nov 09 2023
Total Return Level Benchmarks
CSP Inc | 20.68 |
WidePoint Corp | 2.05 |
Intellinetics Inc | 7.024 |
Data Storage Corp | 5.08 |
Signing Day Sports Inc | 0.31 |