A SPAC II Acquisition Corp (ASCB)
11.14
+0.01
(+0.09%)
USD |
NASDAQ |
May 17, 16:00
11.14
0.00 (0.00%)
Pre-Market: 20:00
A SPAC II Acquisition Total Return Price: 11.14 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.14 |
May 16, 2024 | 11.13 |
May 15, 2024 | 11.12 |
May 14, 2024 | 11.12 |
May 13, 2024 | 11.11 |
May 10, 2024 | 11.09 |
May 09, 2024 | 11.10 |
May 08, 2024 | 11.09 |
May 07, 2024 | 11.09 |
May 06, 2024 | 11.09 |
May 03, 2024 | 11.09 |
May 02, 2024 | 11.09 |
May 01, 2024 | 11.09 |
April 30, 2024 | 11.09 |
April 29, 2024 | 11.14 |
April 26, 2024 | 11.14 |
April 25, 2024 | 11.08 |
April 24, 2024 | 11.08 |
April 23, 2024 | 11.08 |
April 22, 2024 | 11.08 |
April 19, 2024 | 11.08 |
April 18, 2024 | 11.08 |
April 17, 2024 | 11.08 |
April 16, 2024 | 11.07 |
April 15, 2024 | 11.07 |
Date | Value |
---|---|
April 12, 2024 | 11.07 |
April 11, 2024 | 11.07 |
April 10, 2024 | 11.96 |
April 09, 2024 | 11.96 |
April 08, 2024 | 11.96 |
April 05, 2024 | 11.96 |
April 04, 2024 | 11.89 |
April 03, 2024 | 11.11 |
April 02, 2024 | 11.14 |
April 01, 2024 | 11.14 |
March 28, 2024 | 11.14 |
March 27, 2024 | 11.25 |
March 26, 2024 | 11.20 |
March 25, 2024 | 11.16 |
March 22, 2024 | 11.16 |
March 21, 2024 | 11.16 |
March 20, 2024 | 11.14 |
March 19, 2024 | 11.13 |
March 18, 2024 | 11.13 |
March 15, 2024 | 11.13 |
March 14, 2024 | 11.17 |
March 13, 2024 | 11.17 |
March 12, 2024 | 11.17 |
March 11, 2024 | 11.16 |
March 08, 2024 | 11.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.81
Minimum
Jun 16 2022
11.96
Maximum
Apr 05 2024
10.51
Average
10.48
Median
May 19 2023