Ardmore Shipping Corp (ASC)
17.20
+0.52
(+3.12%)
USD |
NYSE |
May 02, 13:28
Ardmore Shipping Total Return Level: 21.09 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 21.09 |
April 30, 2024 | 21.17 |
April 29, 2024 | 21.50 |
April 26, 2024 | 21.35 |
April 25, 2024 | 21.01 |
April 24, 2024 | 20.69 |
April 23, 2024 | 20.63 |
April 22, 2024 | 20.26 |
April 19, 2024 | 20.07 |
April 18, 2024 | 19.71 |
April 17, 2024 | 20.05 |
April 16, 2024 | 20.11 |
April 15, 2024 | 19.96 |
April 12, 2024 | 20.07 |
April 11, 2024 | 20.58 |
April 10, 2024 | 19.77 |
April 09, 2024 | 19.88 |
April 08, 2024 | 20.85 |
April 05, 2024 | 21.11 |
April 04, 2024 | 21.10 |
April 03, 2024 | 21.41 |
April 02, 2024 | 20.98 |
April 01, 2024 | 21.19 |
March 28, 2024 | 20.76 |
March 27, 2024 | 20.67 |
Date | Value |
---|---|
March 26, 2024 | 20.52 |
March 25, 2024 | 20.49 |
March 22, 2024 | 20.67 |
March 21, 2024 | 21.12 |
March 20, 2024 | 20.72 |
March 19, 2024 | 20.73 |
March 18, 2024 | 20.57 |
March 15, 2024 | 20.93 |
March 14, 2024 | 21.20 |
March 13, 2024 | 20.64 |
March 12, 2024 | 20.05 |
March 11, 2024 | 19.77 |
March 08, 2024 | 19.95 |
March 07, 2024 | 20.07 |
March 06, 2024 | 20.05 |
March 05, 2024 | 20.02 |
March 04, 2024 | 19.68 |
March 01, 2024 | 20.54 |
February 29, 2024 | 20.52 |
February 28, 2024 | 20.25 |
February 27, 2024 | 20.14 |
February 26, 2024 | 20.09 |
February 23, 2024 | 19.84 |
February 22, 2024 | 20.29 |
February 21, 2024 | 20.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.123
Minimum
Nov 04 2020
21.95
Maximum
Mar 02 2023
9.667
Average
7.893
Median
Jul 07 2022
Total Return Level Benchmarks
Nordic American Tankers Ltd | 60.46 |
SFL Corp Ltd | 94.83 |
Stolt-Nielsen Ltd | 86.37 |
United Maritime Corp | 3.693 |
Toro Corp | 4.10 |