Asana Inc (ASAN)
15.70
-0.11
(-0.70%)
USD |
NYSE |
May 16, 16:00
15.55
-0.15
(-0.96%)
After-Hours: 20:00
Asana 1 Year Total Returns (Daily): -13.97% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -13.97% |
| May 15, 2024 | -15.14% |
| May 14, 2024 | -9.18% |
| May 13, 2024 | -9.99% |
| May 10, 2024 | -12.82% |
| May 09, 2024 | -12.00% |
| May 08, 2024 | -10.22% |
| May 07, 2024 | -4.43% |
| May 06, 2024 | -2.03% |
| May 03, 2024 | 0.64% |
| May 02, 2024 | -0.06% |
| May 01, 2024 | -5.02% |
| April 30, 2024 | -8.10% |
| April 29, 2024 | -5.13% |
| April 26, 2024 | -6.68% |
| April 25, 2024 | -9.92% |
| April 24, 2024 | -13.26% |
| April 23, 2024 | -19.17% |
| April 22, 2024 | -23.67% |
| April 19, 2024 | -26.70% |
| April 18, 2024 | -26.66% |
| April 17, 2024 | -27.33% |
| April 16, 2024 | -26.04% |
| April 15, 2024 | -24.34% |
| April 12, 2024 | -22.23% |
| Date | Value |
|---|---|
| April 11, 2024 | -21.96% |
| April 10, 2024 | -23.96% |
| April 09, 2024 | -21.42% |
| April 08, 2024 | -23.22% |
| April 05, 2024 | -24.82% |
| April 04, 2024 | -27.26% |
| April 03, 2024 | -28.02% |
| April 02, 2024 | -28.96% |
| April 01, 2024 | -27.17% |
| March 28, 2024 | -20.36% |
| March 27, 2024 | -23.20% |
| March 26, 2024 | -25.17% |
| March 25, 2024 | -24.53% |
| March 22, 2024 | -24.13% |
| March 21, 2024 | -27.62% |
| March 20, 2024 | -27.39% |
| March 19, 2024 | -27.16% |
| March 18, 2024 | -27.30% |
| March 15, 2024 | -27.36% |
| March 14, 2024 | -22.17% |
| March 13, 2024 | -21.53% |
| March 12, 2024 | -14.36% |
| March 11, 2024 | -1.88% |
| March 08, 2024 | 6.57% |
| March 07, 2024 | 6.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.77%
Minimum
Nov 09 2022
564.8%
Maximum
Nov 12 2021
13.52%
Average
-13.34%
Median
May 12 2023
1 Year Total Returns (Daily) Benchmarks
| Smartsheet Inc | -4.96% |
| Oracle Corp | 26.11% |
| Adobe Inc | 39.92% |
| Salesforce Inc | 39.35% |
| Microsoft Corp | 36.39% |