Imagine Lithium Inc (ARXRF)

0.0279 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Imagine Lithium Price: 0.0279 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0279 0.0279 0.0279 0.0279 0.000
May 02, 2024 0.0279 0.0279 0.0279 0.0279 0.000
May 01, 2024 0.0279 0.0279 0.0279 0.0279 0.000
Apr 30, 2024 0.0293 0.0293 0.0279 0.0279 10500.00
Apr 29, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 26, 2024 0.0255 0.0255 0.0255 0.0255 3800.00
Apr 25, 2024 0.0299 0.0299 0.0299 0.0299 10015.00
Apr 24, 2024 0.0283 0.0283 0.0283 0.0283 0.000
Apr 23, 2024 0.0283 0.0283 0.0283 0.0283 250.00
Apr 22, 2024 0.0271 0.0271 0.0271 0.0271 0.000
Apr 19, 2024 0.0271 0.0271 0.0271 0.0271 1666.00
Apr 18, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 17, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 16, 2024 0.0272 0.0272 0.0272 0.0272 1700.00
Apr 15, 2024 0.032 0.032 0.032 0.032 0.000
Apr 12, 2024 0.032 0.032 0.032 0.032 0.000
Apr 11, 2024 0.029 0.032 0.029 0.032 50000.00
Apr 10, 2024 0.0234 0.0234 0.0234 0.0234 0.000
Apr 09, 2024 0.029 0.029 0.0234 0.0234 16000.00
Apr 08, 2024 0.026 0.026 0.026 0.026 0.000
Apr 05, 2024 0.026 0.026 0.026 0.026 0.000
Apr 04, 2024 0.026 0.026 0.026 0.026 0.000
Apr 03, 2024 0.026 0.026 0.026 0.026 10000.00
Apr 02, 2024 0.0267 0.0267 0.0267 0.0267 0.000
Apr 01, 2024 0.0267 0.0267 0.0267 0.0267 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0148
Minimum
Nov 25 2019
0.1841
Maximum
Nov 29 2021
0.0601
Average
0.0575
Median
Jul 11 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Price to Book Value 0.6016
Earnings Yield -23.61%
Market Cap 7.724M