Arch Therapeutics Inc (ARTH)
1.18
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Arch Therapeutics Price: 1.18 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 24, 2024 | 1.15 | 1.20 | 1.15 | 1.18 | 618.00 |
Apr 23, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 316.00 |
Apr 22, 2024 | 1.18 | 1.20 | 1.164 | 1.18 | 743.00 |
Apr 19, 2024 | 1.195 | 1.215 | 1.05 | 1.05 | 10732.00 |
Apr 18, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | 6887.00 |
Apr 17, 2024 | 1.10 | 1.20 | 1.10 | 1.16 | 1883.00 |
Apr 16, 2024 | 1.25 | 1.25 | 1.10 | 1.118 | 2418.00 |
Apr 15, 2024 | 1.48 | 1.50 | 1.13 | 1.13 | 9749.00 |
Apr 12, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 2684.00 |
Apr 11, 2024 | 1.56 | 1.56 | 1.48 | 1.48 | 1686.00 |
Apr 10, 2024 | 1.665 | 1.665 | 1.582 | 1.59 | 4002.00 |
Apr 09, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 08, 2024 | 1.70 | 1.70 | 1.62 | 1.66 | 1830.00 |
Apr 05, 2024 | 1.73 | 2.07 | 1.70 | 1.70 | 2427.00 |
Apr 04, 2024 | 1.79 | 1.80 | 1.60 | 1.70 | 8264.00 |
Apr 03, 2024 | 1.85 | 1.85 | 1.70 | 1.79 | 3282.00 |
Apr 02, 2024 | 1.86 | 2.04 | 1.73 | 1.85 | 5083.00 |
Apr 01, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 376.00 |
Mar 28, 2024 | 1.96 | 1.96 | 1.82 | 1.96 | 9453.00 |
Mar 27, 2024 | 2.005 | 2.005 | 1.31 | 1.815 | 5085.00 |
Mar 26, 2024 | 1.91 | 2.01 | 1.91 | 1.94 | 851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Sep 07 2023
77.10
Maximum
May 01 2019
22.60
Average
20.00
Median
Apr 15 2021
Price Benchmarks
Perspective Therapeutics Inc | 1.68 |
Electromed Inc | 17.39 |
Xtant Medical Holdings Inc | 0.8946 |
Asensus Surgical Inc | 0.2466 |
Senseonics Holdings Inc | 0.487 |
Price Related Metrics
PS Ratio | 30.54 |
Earnings Yield | -273.2% |
Market Cap | 5.596M |