Arcutis Biotherapeutics Inc (ARQT)
9.20
+0.08
(+0.88%)
USD |
NASDAQ |
May 17, 16:00
9.12
-0.08
(-0.87%)
After-Hours: 20:00
Arcutis Biotherapeutics Total Return Price: 9.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.20 |
| May 16, 2024 | 9.12 |
| May 15, 2024 | 9.24 |
| May 14, 2024 | 8.13 |
| May 13, 2024 | 7.99 |
| May 10, 2024 | 7.84 |
| May 09, 2024 | 8.02 |
| May 08, 2024 | 7.99 |
| May 07, 2024 | 7.88 |
| May 06, 2024 | 7.95 |
| May 03, 2024 | 8.00 |
| May 02, 2024 | 8.60 |
| May 01, 2024 | 8.84 |
| April 30, 2024 | 8.32 |
| April 29, 2024 | 8.78 |
| April 26, 2024 | 8.47 |
| April 25, 2024 | 8.59 |
| April 24, 2024 | 8.75 |
| April 23, 2024 | 8.74 |
| April 22, 2024 | 8.94 |
| April 19, 2024 | 9.10 |
| April 18, 2024 | 9.45 |
| April 17, 2024 | 10.25 |
| April 16, 2024 | 10.10 |
| April 15, 2024 | 10.09 |
| Date | Value |
|---|---|
| April 12, 2024 | 10.20 |
| April 11, 2024 | 11.88 |
| April 10, 2024 | 12.34 |
| April 09, 2024 | 12.49 |
| April 08, 2024 | 12.53 |
| April 05, 2024 | 11.34 |
| April 04, 2024 | 10.75 |
| April 03, 2024 | 9.63 |
| April 02, 2024 | 9.40 |
| April 01, 2024 | 9.68 |
| March 28, 2024 | 9.91 |
| March 27, 2024 | 9.59 |
| March 26, 2024 | 9.27 |
| March 25, 2024 | 9.26 |
| March 22, 2024 | 9.61 |
| March 21, 2024 | 10.18 |
| March 20, 2024 | 10.80 |
| March 19, 2024 | 9.86 |
| March 18, 2024 | 10.24 |
| March 15, 2024 | 10.66 |
| March 14, 2024 | 10.94 |
| March 13, 2024 | 11.06 |
| March 12, 2024 | 10.11 |
| March 11, 2024 | 10.04 |
| March 08, 2024 | 11.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.84
Minimum
Nov 30 2023
36.98
Maximum
Feb 08 2021
19.03
Average
20.12
Median