Archrock Inc (AROC)
20.37
+0.37
(+1.85%)
USD |
NYSE |
May 16, 16:00
20.36
0.00 (0.00%)
Pre-Market: 20:00
Archrock 1 Year Total Returns (Daily): 126.4% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 126.4% |
May 15, 2024 | 117.9% |
May 14, 2024 | 119.1% |
May 13, 2024 | 117.1% |
May 10, 2024 | 112.7% |
May 09, 2024 | 114.4% |
May 08, 2024 | 115.1% |
May 07, 2024 | 115.2% |
May 06, 2024 | 113.7% |
May 03, 2024 | 123.8% |
May 02, 2024 | 111.6% |
May 01, 2024 | 96.68% |
April 30, 2024 | 95.81% |
April 29, 2024 | 105.4% |
April 26, 2024 | 118.6% |
April 25, 2024 | 113.2% |
April 24, 2024 | 107.7% |
April 23, 2024 | 114.4% |
April 22, 2024 | 109.6% |
April 19, 2024 | 106.4% |
April 18, 2024 | 99.66% |
April 17, 2024 | 99.03% |
April 16, 2024 | 100.6% |
April 15, 2024 | 105.9% |
April 12, 2024 | 105.6% |
Date | Value |
---|---|
April 11, 2024 | 111.6% |
April 10, 2024 | 119.3% |
April 09, 2024 | 116.6% |
April 08, 2024 | 120.7% |
April 05, 2024 | 121.1% |
April 04, 2024 | 122.1% |
April 03, 2024 | 112.2% |
April 02, 2024 | 121.2% |
April 01, 2024 | 112.8% |
March 28, 2024 | 114.7% |
March 27, 2024 | 111.3% |
March 26, 2024 | 119.1% |
March 25, 2024 | 117.8% |
March 22, 2024 | 113.9% |
March 21, 2024 | 112.2% |
March 20, 2024 | 107.7% |
March 19, 2024 | 109.3% |
March 18, 2024 | 104.4% |
March 15, 2024 | 103.3% |
March 14, 2024 | 89.42% |
March 13, 2024 | 98.07% |
March 12, 2024 | 88.21% |
March 11, 2024 | 84.64% |
March 08, 2024 | 71.93% |
March 07, 2024 | 71.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.20%
Minimum
Mar 18 2020
407.1%
Maximum
Mar 18 2021
22.24%
Average
9.18%
Median
Aug 19 2021
1 Year Total Returns (Daily) Benchmarks
Helmerich & Payne Inc | 30.92% |
Chevron Corp | 10.35% |
Oceaneering International Inc | 45.07% |
Hess Corp | 21.58% |
Baker Hughes Co | 24.21% |