ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
42.62 -0.10  -0.23% NASDAQ Aug 28, 20:00 Delayed 2m USD

ARM Holdings Price:

42.62 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 42.81 43.04 42.35 42.62 1.925M
Aug. 27, 2015 42.64 42.96 41.97 42.72 6.795M
Aug. 26, 2015 41.98 42.00 40.16 41.21 5.902M
Aug. 25, 2015 42.79 42.93 39.89 39.93 5.474M
Aug. 24, 2015 38.90 41.55 38.40 40.01 4.779M
Aug. 21, 2015 41.19 41.56 40.03 40.10 2.632M
Aug. 20, 2015 42.25 42.39 41.30 41.33 2.997M
Aug. 19, 2015 42.49 42.79 41.92 42.19 1.424M
Aug. 18, 2015 43.20 43.34 42.73 42.92 3.144M
Aug. 17, 2015 42.80 43.13 42.52 43.07 3.414M
Aug. 14, 2015 43.05 43.27 41.77 42.47 12.83M
Aug. 13, 2015 43.34 43.55 42.86 43.09 2.838M
Aug. 12, 2015 43.31 43.70 42.79 43.48 4.386M
Aug. 11, 2015 44.89 45.18 44.30 44.52 1.562M
Aug. 10, 2015 43.93 44.91 43.89 44.81 1.492M
Aug. 7, 2015 44.14 44.64 44.00 44.60 951194.0
Aug. 6, 2015 44.77 44.85 43.62 44.28 2.653M
Aug. 5, 2015 44.50 44.99 44.34 44.45 2.999M
Aug. 4, 2015 45.80 45.98 44.02 44.10 4.277M
Aug. 3, 2015 46.96 46.96 45.70 45.92 2.234M
July 31, 2015 47.59 47.65 46.90 47.04 1.176M
July 30, 2015 46.43 47.74 46.40 47.60 1.514M
July 29, 2015 46.98 46.99 46.31 46.65 1.507M
July 28, 2015 45.97 46.95 45.51 46.68 1.825M
July 27, 2015 46.39 46.90 46.08 46.24 1.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Altera 48.61
Broadcom 51.79
Xilinx 42.27

ARMH Price Range, Past 5 Years

Minimum 15.76 Aug 30 2010
Maximum 54.83 Dec 26 2013
Average 36.83

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.