ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
42.98 +0.65  +1.54% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

ARM Holdings Price :

42.98 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 42.47 43.05 42.36 42.98 1.172M
Nov. 25, 2014 42.45 42.77 42.24 42.33 1.191M
Nov. 24, 2014 42.76 42.86 42.22 42.53 1.065M
Nov. 21, 2014 42.57 42.72 42.34 42.54 1.523M
Nov. 20, 2014 41.91 42.38 41.80 42.34 900029.0
Nov. 19, 2014 41.93 42.23 41.53 41.91 1.011M
Nov. 18, 2014 41.53 41.96 41.42 41.67 1.201M
Nov. 17, 2014 41.92 42.11 41.73 42.07 1.506M
Nov. 14, 2014 40.76 41.73 40.76 41.69 1.791M
Nov. 13, 2014 41.39 41.58 40.96 41.26 1.380M
Nov. 12, 2014 41.41 41.46 41.21 41.39 1.503M
Nov. 11, 2014 41.77 41.94 41.59 41.74 873281.0
Nov. 10, 2014 41.84 42.16 41.73 42.01 1.583M
Nov. 7, 2014 41.95 42.04 41.38 41.44 3.122M
Nov. 6, 2014 42.48 42.80 42.19 42.38 1.491M
Nov. 5, 2014 42.33 42.71 41.97 42.50 1.412M
Nov. 4, 2014 42.32 42.42 41.87 42.10 942614.0
Nov. 3, 2014 42.29 42.52 42.10 42.25 1.460M
Oct. 31, 2014 41.80 42.75 41.78 42.71 4.723M
Oct. 30, 2014 40.17 40.88 39.93 40.65 2.401M
Oct. 29, 2014 40.55 40.62 39.71 40.06 2.344M
Oct. 28, 2014 39.89 40.89 39.79 40.79 2.085M
Oct. 27, 2014 39.14 39.77 38.86 39.37 1.916M
Oct. 24, 2014 39.40 39.93 39.34 39.61 1.395M
Oct. 23, 2014 39.49 39.98 39.41 39.53 1.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARMH Price Benchmarks

Companies
Intel 36.90
Qualcomm 72.26
Advanced Micro Devices 2.84

ARMH Price Range, Past 5 Years

Minimum 7.720 Nov 30 2009
Maximum 54.83 Dec 26 2013
Average 31.18

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.