ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
48.02 +0.61  +1.29% NASDAQ Jan 29, 9:23AM BATS Real time Currency in USD

ARM Holdings Price :

48.02 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 47.88 48.14 47.31 47.41 1.380M
Jan. 27, 2015 46.76 47.58 46.60 47.29 1.266M
Jan. 26, 2015 47.42 47.98 47.25 47.52 869719.0
Jan. 23, 2015 47.52 47.81 47.08 47.12 1.368M
Jan. 22, 2015 47.85 48.22 47.39 48.12 1.342M
Jan. 21, 2015 47.33 48.33 47.12 48.10 2.264M
Jan. 20, 2015 46.44 47.42 46.14 47.12 1.794M
Jan. 16, 2015 44.50 45.45 44.42 45.36 1.617M
Jan. 15, 2015 45.43 45.67 44.70 44.73 1.411M
Jan. 14, 2015 45.12 45.59 44.66 45.04 2.102M
Jan. 13, 2015 45.00 45.28 44.12 44.56 1.550M
Jan. 12, 2015 45.80 45.93 44.89 45.07 1.633M
Jan. 9, 2015 45.20 45.20 44.43 45.00 1.051M
Jan. 8, 2015 44.93 45.53 44.86 45.34 1.282M
Jan. 7, 2015 44.35 44.71 44.22 44.60 1.503M
Jan. 6, 2015 44.17 44.21 42.79 43.23 2.126M
Jan. 5, 2015 45.37 45.58 45.06 45.28 1.098M
Jan. 2, 2015 46.15 46.33 45.40 45.70 1.394M
Dec. 31, 2014 46.76 46.89 46.30 46.30 594351.0
Dec. 30, 2014 46.23 46.40 45.83 46.29 1.104M
Dec. 29, 2014 46.38 46.94 46.33 46.86 1.079M
Dec. 26, 2014 46.99 47.08 46.29 46.46 588779.0
Dec. 24, 2014 46.55 47.25 46.50 46.80 761003.0
Dec. 23, 2014 46.50 46.76 46.32 46.34 1.584M
Dec. 22, 2014 45.99 46.79 45.66 46.77 1.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARMH Price Benchmarks

Companies
Intel 33.78
Qualcomm 70.99
Advanced Micro Devices 2.63

ARMH Price Range, Past 5 Years

Minimum 8.960 Feb 1 2010
Maximum 54.83 Dec 26 2013
Average 32.39

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.