ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
53.04 -0.50  -0.93% NASDAQ May 29, 12:24PM Delayed 2m USD

ARM Holdings Price :

53.04 for May 29, 2015

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 53.46 53.79 53.18 53.54 833106.0
May 27, 2015 52.21 53.86 52.11 53.64 1.016M
May 26, 2015 52.21 52.23 51.39 51.55 848852.0
May 22, 2015 52.31 52.62 52.19 52.26 1.021M
May 21, 2015 52.57 52.72 52.12 52.67 826771.0
May 20, 2015 52.30 52.48 52.09 52.25 678604.0
May 19, 2015 52.64 52.79 52.11 52.33 1.111M
May 18, 2015 51.79 52.34 51.64 52.19 1.090M
May 15, 2015 52.38 52.53 51.69 51.80 2.347M
May 14, 2015 52.42 52.97 51.92 52.60 2.282M
May 13, 2015 52.57 52.89 52.08 52.32 1.972M
May 12, 2015 53.23 53.24 52.28 52.44 2.502M
May 11, 2015 52.98 53.67 52.82 53.22 1.560M
May 8, 2015 53.42 53.46 52.56 52.85 2.146M
May 7, 2015 51.57 52.34 51.56 52.18 1.366M
May 6, 2015 51.41 51.56 50.55 51.25 1.540M
May 5, 2015 51.91 52.03 50.43 50.66 1.278M
May 4, 2015 52.12 52.18 51.45 51.52 885551.0
May 1, 2015 51.10 51.82 50.80 51.78 1.258M
April 30, 2015 51.68 51.80 50.78 50.99 2.554M
April 29, 2015 52.64 53.09 52.04 52.49 1.260M
April 28, 2015 53.75 53.82 52.50 53.73 1.789M
April 27, 2015 53.94 54.82 53.73 54.29 1.886M
April 24, 2015 54.28 54.32 53.51 53.61 1.638M
April 23, 2015 53.94 54.52 53.56 53.95 1.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Intel 34.01
Qualcomm 70.60
Apple 131.78

ARMH Price Range, Past 5 Years

Minimum 10.90 Jun 1 2010
Maximum 54.83 Dec 26 2013
Average 35.13

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.