ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
45.86 -0.40  -0.86% NASDAQ Dec 19, 4:59PM BATS Real time Currency in USD

ARM Holdings Price :

45.86 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 45.54 46.38 45.51 46.26 2.514M
Dec. 17, 2014 43.60 45.26 43.33 45.15 2.618M
Dec. 16, 2014 43.36 44.70 43.18 43.68 1.686M
Dec. 15, 2014 43.91 44.13 42.81 43.06 1.053M
Dec. 12, 2014 44.65 44.68 43.75 43.75 1.481M
Dec. 11, 2014 44.98 45.54 44.97 45.14 1.408M
Dec. 10, 2014 45.35 45.62 44.79 45.02 2.319M
Dec. 9, 2014 44.49 45.19 44.34 45.14 2.145M
Dec. 8, 2014 45.01 45.42 44.95 45.15 2.400M
Dec. 5, 2014 44.01 44.66 43.99 44.64 1.474M
Dec. 4, 2014 43.47 43.81 43.38 43.47 1.007M
Dec. 3, 2014 42.75 43.75 42.64 43.69 1.954M
Dec. 2, 2014 42.49 42.51 41.75 41.83 1.567M
Dec. 1, 2014 43.61 43.69 42.79 43.07 2.029M
Nov. 28, 2014 43.07 43.26 42.75 42.84 510608.0
Nov. 26, 2014 42.47 43.05 42.36 42.98 1.175M
Nov. 25, 2014 42.45 42.77 42.24 42.33 1.211M
Nov. 24, 2014 42.76 42.86 42.22 42.53 1.076M
Nov. 21, 2014 42.57 42.72 42.34 42.54 1.536M
Nov. 20, 2014 41.91 42.38 41.80 42.34 917552.0
Nov. 19, 2014 41.93 42.23 41.53 41.91 1.019M
Nov. 18, 2014 41.53 41.96 41.42 41.67 1.206M
Nov. 17, 2014 41.92 42.11 41.73 42.07 1.614M
Nov. 14, 2014 40.76 41.73 40.76 41.69 1.809M
Nov. 13, 2014 41.39 41.58 40.96 41.26 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARMH Price Benchmarks

Companies
Intel 37.02
Qualcomm 73.36
Texas Instruments 54.47

ARMH Price Range, Past 5 Years

Minimum 8.330 Dec 21 2009
Maximum 54.83 Dec 26 2013
Average 31.62

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.