ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
50.70 -0.42  -0.82% NASDAQ Apr 17, 5:00PM BATS Real time Currency in USD

ARM Holdings Price :

50.70 for April 17, 2015

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2015 51.03 51.28 50.86 51.12 1.058M
April 15, 2015 51.98 52.10 51.19 51.86 1.282M
April 14, 2015 52.27 52.34 51.60 51.86 1.477M
April 13, 2015 51.04 51.81 51.00 51.10 966061.0
April 10, 2015 51.01 51.57 50.96 51.42 1.070M
April 9, 2015 50.97 51.15 50.53 51.07 1.887M
April 8, 2015 49.76 51.18 49.67 50.74 3.166M
April 7, 2015 49.12 49.50 48.96 48.97 997370.0
April 6, 2015 48.50 49.19 48.44 48.94 1.058M
April 2, 2015 49.23 49.52 48.80 48.84 953806.0
April 1, 2015 49.18 49.24 48.26 49.17 1.465M
March 31, 2015 48.88 49.81 48.83 49.30 2.843M
March 30, 2015 48.71 49.68 48.60 49.59 3.000M
March 27, 2015 48.46 49.61 48.21 49.40 1.778M
March 26, 2015 48.35 48.95 48.05 48.24 3.521M
March 25, 2015 52.93 52.94 49.72 49.90 2.838M
March 24, 2015 53.83 53.89 53.14 53.21 683363.0
March 23, 2015 53.81 54.01 53.30 53.66 792655.0
March 20, 2015 53.74 54.35 53.42 54.21 1.455M
March 19, 2015 53.14 53.23 52.67 52.89 953657.0
March 18, 2015 52.65 53.42 51.98 53.27 1.512M
March 17, 2015 52.71 52.99 52.22 52.69 992240.0
March 16, 2015 53.25 53.93 53.20 53.87 1.007M
March 13, 2015 52.25 52.92 52.13 52.87 882560.0
March 12, 2015 52.63 52.88 51.92 52.38 1.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARMH Price Benchmarks

Companies
Intel 32.87
Qualcomm 67.91
Apple 126.17

ARMH Price Range, Past 5 Years

Minimum 10.01 May 20 2010
Maximum 54.83 Dec 26 2013
Average 34.15

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.