Arm Holdings PLC ADRhedged (ARMH)
7.16
-1.05
(-12.79%)
USD |
NYSEARCA |
Nov 05, 16:00
7.37
+0.21
(+2.93%)
Pre-Market: 20:00
ARMH Price : 7.16 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 7.47 | 7.47 | 7.04 | 7.16 | 15097.00 |
| Nov 04, 2026 | 8.61 | 8.80 | 8.11 | 8.21 | 23243.00 |
| Nov 03, 2026 | 8.68 | 8.79 | 8.59 | 8.643 | 12615.00 |
| Nov 02, 2026 | 8.81 | 8.825 | 8.44 | 8.44 | 18249.00 |
| Oct 30, 2026 | 8.90 | 8.90 | 8.58 | 8.865 | 9657.00 |
| Oct 29, 2026 | 9.77 | 9.88 | 9.65 | 9.79 | 15587.00 |
| Oct 28, 2026 | 9.89 | 10.08 | 9.88 | 10.08 | 9660.00 |
| Oct 27, 2026 | 9.74 | 9.750 | 9.57 | 9.71 | 6062.00 |
| Oct 26, 2026 | 9.13 | 9.555 | 9.13 | 9.555 | 2995.00 |
| Oct 23, 2026 | 9.065 | 9.185 | 8.98 | 9.01 | 4840.00 |
| Oct 22, 2026 | 9.27 | 9.28 | 8.95 | 8.99 | 18840.00 |
| Oct 21, 2026 | 9.57 | 9.70 | 9.39 | 9.69 | 10269.00 |
| Oct 20, 2026 | 9.66 | 9.66 | 9.34 | 9.46 | 11551.00 |
| Oct 19, 2026 | 9.94 | 10.01 | 9.80 | 9.80 | 3385.00 |
| Oct 16, 2026 | 10.45 | 10.45 | 9.78 | 9.781 | 30859.00 |
| Oct 15, 2026 | 9.92 | 10.49 | 9.82 | 10.49 | 33855.00 |
| Oct 14, 2026 | 10.69 | 10.69 | 10.25 | 10.25 | 13056.00 |
| Oct 13, 2026 | 10.62 | 11.05 | 10.50 | 10.97 | 11548.00 |
| Oct 12, 2026 | 11.18 | 11.18 | 10.93 | 11.00 | 25708.00 |
| Oct 09, 2026 | 11.77 | 11.79 | 11.37 | 11.38 | 19365.00 |
| Oct 08, 2026 | 12.36 | 12.36 | 11.67 | 11.80 | 14155.00 |
| Oct 07, 2026 | 12.53 | 12.83 | 12.53 | 12.60 | 11193.00 |
| Oct 06, 2026 | 13.00 | 13.04 | 12.79 | 12.88 | 28549.00 |
| Oct 05, 2026 | 13.07 | 13.07 | 12.85 | 12.94 | 17219.00 |
| Oct 02, 2026 | 13.16 | 13.51 | 13.07 | 13.12 | 5782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median