ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
39.70 +0.42  +1.07% NASDAQ Oct 23, 1:12PM BATS Real time Currency in USD

ARM Holdings Price :

39.70 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 39.66 40.32 39.26 39.28 3.600M
Oct. 21, 2014 39.00 39.66 37.75 39.57 7.363M
Oct. 20, 2014 41.21 41.63 40.97 41.56 1.736M
Oct. 17, 2014 42.24 42.67 41.74 41.98 1.353M
Oct. 16, 2014 40.05 41.98 39.96 41.47 1.659M
Oct. 15, 2014 40.15 40.92 39.37 40.71 2.253M
Oct. 14, 2014 40.32 41.37 40.11 40.49 2.234M
Oct. 13, 2014 39.76 40.25 38.89 39.50 2.487M
Oct. 10, 2014 41.06 41.19 40.01 40.02 2.215M
Oct. 9, 2014 42.48 42.61 41.48 41.70 2.045M
Oct. 8, 2014 41.20 42.48 41.03 42.43 2.208M
Oct. 7, 2014 42.17 42.17 41.47 41.55 1.613M
Oct. 6, 2014 42.74 42.82 42.22 42.60 956542.0
Oct. 3, 2014 42.31 42.75 42.05 42.55 1.612M
Oct. 2, 2014 42.86 42.93 42.10 42.76 1.341M
Oct. 1, 2014 43.30 43.50 42.41 42.68 1.687M
Sept. 30, 2014 44.06 44.21 43.68 43.69 1.264M
Sept. 29, 2014 44.55 45.26 44.39 44.94 707491.0
Sept. 26, 2014 44.87 45.01 44.53 44.98 1.079M
Sept. 25, 2014 44.99 45.22 43.80 44.11 1.730M
Sept. 24, 2014 45.13 45.77 45.13 45.54 1.102M
Sept. 23, 2014 45.15 45.35 44.86 44.97 1.404M
Sept. 22, 2014 46.14 46.19 45.66 45.96 1.377M
Sept. 19, 2014 47.17 47.17 46.04 46.16 1.466M
Sept. 18, 2014 46.69 47.02 46.53 46.75 1.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARMH Price Benchmarks

Companies
Intel 32.27
Qualcomm 74.30
NVIDIA 17.89

ARMH Price Range, Past 5 Years

Minimum 7.080 Oct 28 2009
Maximum 54.83 Dec 26 2013
Average 30.51

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.