ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
47.60 +0.95  +2.04% NASDAQ Jul 30, 16:59 Delayed 2m USD

ARM Holdings Price:

47.60 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 46.98 46.99 46.31 46.65 1.505M
July 28, 2015 45.97 46.95 45.51 46.68 1.804M
July 27, 2015 46.39 46.90 46.08 46.24 1.438M
July 24, 2015 47.16 47.41 46.00 46.26 1.913M
July 23, 2015 46.64 47.85 46.60 47.60 3.351M
July 22, 2015 46.05 46.09 44.85 45.39 9.522M
July 21, 2015 48.50 48.58 47.74 47.79 2.940M
July 20, 2015 48.18 48.24 47.66 47.68 1.307M
July 17, 2015 47.67 47.83 47.39 47.79 1.368M
July 16, 2015 48.11 48.16 47.14 47.62 1.634M
July 15, 2015 47.76 48.01 47.36 47.61 1.066M
July 14, 2015 47.31 47.66 47.17 47.56 1.552M
July 13, 2015 46.87 47.55 46.67 47.25 1.932M
July 10, 2015 47.51 47.83 47.05 47.42 1.683M
July 9, 2015 48.70 48.75 47.26 47.36 2.488M
July 8, 2015 47.43 47.44 46.13 46.74 3.209M
July 7, 2015 48.74 48.74 47.76 48.61 2.226M
July 6, 2015 47.93 48.79 47.83 48.32 884746.0
July 2, 2015 48.59 48.92 48.22 48.66 1.478M
July 1, 2015 50.41 50.44 48.94 49.25 1.504M
June 30, 2015 49.94 50.00 48.81 49.27 1.415M
June 29, 2015 50.21 50.39 48.86 49.04 1.788M
June 26, 2015 52.53 52.59 50.63 50.99 2.826M
June 25, 2015 53.84 54.41 53.82 53.86 1.129M
June 24, 2015 53.56 53.64 52.60 52.77 1.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARMH Price Benchmarks

Companies
Intel 29.01
Qualcomm 63.17
Broadcom 51.81

ARMH Price Range, Past 5 Years

Minimum 14.31 Aug 16 2010
Maximum 54.83 Dec 26 2013
Average 36.36

ARMH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARMH", "price")
  • Last 5 data points: =YCS("ARMH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.