ARM Holdings (ARMH)

Add to Watchlists
Create an Alert
48.32 +0.71  +1.49% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

ARM Holdings Price :

48.32 for April 24, 2014

View 4,000+ financial data types

View Full Chart

ARM Holdings Price Chart

Export Data
Save Image

ARM Holdings Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 48.74 48.78 47.95 48.32 2.277M
April 23, 2014 48.02 48.42 47.06 47.61 4.307M
April 22, 2014 49.98 50.27 49.66 50.11 877664.0
April 21, 2014 49.32 50.17 49.26 49.91 809044.0
April 17, 2014 48.70 50.08 48.65 49.74 1.700M
April 16, 2014 47.30 48.04 46.90 48.01 815125.0
April 15, 2014 47.45 47.90 46.38 47.31 2.333M
April 14, 2014 47.80 48.26 47.30 47.82 895143.0
April 11, 2014 48.08 48.46 47.56 47.67 1.931M
April 10, 2014 51.81 51.81 49.60 49.67 1.622M
April 9, 2014 51.48 52.79 51.20 52.34 2.203M
April 8, 2014 48.71 50.44 48.70 50.40 1.768M
April 7, 2014 48.61 48.81 47.72 48.30 1.390M
April 4, 2014 50.52 50.58 48.85 48.98 1.348M
April 3, 2014 51.86 51.95 50.70 50.95 1.056M
April 2, 2014 51.79 52.00 51.14 51.59 1.423M
April 1, 2014 51.64 52.88 51.57 52.82 1.967M
March 31, 2014 50.02 51.09 49.99 50.97 1.878M
March 28, 2014 48.61 49.17 48.27 49.01 1.656M
March 27, 2014 48.68 48.93 48.29 48.69 1.117M
March 26, 2014 49.48 49.65 48.30 48.32 1.373M
March 25, 2014 49.06 49.78 48.55 49.64 1.976M
March 24, 2014 49.28 49.37 48.27 48.48 2.081M
March 21, 2014 49.43 49.57 48.37 48.54 1.977M
March 20, 2014 47.95 49.46 47.89 49.37 1.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARMH Price Benchmarks

Companies
Intel 26.75
Qualcomm 77.87
NVIDIA 19.26

ARMH Price Range, Past 5 Years

Minimum 4.790 May 11 2009
Maximum 54.83 Dec 26 2013
Average 26.63
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.