ARM (ARMH)

49.89 +0.11  +0.22%  May 20, 8:00PM
Add to Watchlists Create an Alert

ARM Price:

49.89 for May 20, 2013
View Full Chart

ARM Price Chart

    ARM Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 152   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 49.98 50.19 49.74 49.89 852682.0
    May 17, 2013 49.70 49.85 49.43 49.78 1.021M
    May 16, 2013 50.20 50.56 49.78 49.89 1.600M
    May 15, 2013 49.99 50.33 49.85 50.11 1.313M
    May 14, 2013 49.10 49.48 48.98 49.41 845590.0
    May 13, 2013 49.37 49.41 48.74 49.11 897278.0
    May 10, 2013 49.33 49.66 49.22 49.59 846005.0
    May 9, 2013 49.68 49.84 49.26 49.50 1.565M
    May 8, 2013 49.32 49.99 49.32 49.85 1.536M
    May 7, 2013 48.75 49.09 48.05 48.91 1.616M
    May 6, 2013 48.27 48.97 47.98 48.53 990392.0
    May 3, 2013 47.74 48.65 47.72 48.50 2.364M
    May 2, 2013 47.25 47.74 47.11 47.62 2.942M
    May 1, 2013 47.36 48.24 47.36 47.54 2.817M
    April 30, 2013 46.15 46.85 46.14 46.75 2.770M
    April 29, 2013 45.29 45.85 45.27 45.74 1.393M
    April 26, 2013 45.81 45.95 45.25 45.73 1.544M
    April 25, 2013 45.60 46.15 45.51 45.90 1.877M
    April 24, 2013 45.33 45.64 45.04 45.06 3.674M
    April 23, 2013 43.60 46.87 43.09 46.32 6.823M
    April 22, 2013 39.90 40.28 39.52 40.24 2.619M
    April 19, 2013 39.37 40.01 39.31 39.82 1.273M
    April 18, 2013 39.99 40.00 39.38 39.60 1.867M
    April 17, 2013 40.31 40.38 39.44 39.89 3.094M
    April 16, 2013 39.88 40.25 39.70 40.00 2.627M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ARMH Price Benchmarks

    Companies
    Intel 24.08
    Texas Instruments 36.63
    Advanced Micro Devices 4.10

    ARMH Price Range, Past 5 Years

    Minimum 3.440 Jan 22 2009
    Maximum 50.11 May 15 2013
    Average 18.98