Arm Holdings PLC ADRhedged (ARMH)
183.00
+16.75
(+10.08%)
USD |
NYSEARCA |
Jun 17, 16:00
177.85
-5.15
(-2.81%)
After-Hours: 20:00
ARMH Price : 183.00 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 167.40 | 177.81 | 166.20 | 166.25 | 5126.00 |
| Jun 15, 2026 | 162.84 | 166.55 | 158.21 | 166.55 | 2881.00 |
| Jun 12, 2026 | 152.25 | 161.42 | 150.40 | 159.45 | 4838.00 |
| Jun 11, 2026 | 136.05 | 143.87 | 135.61 | 143.87 | 3628.00 |
| Jun 10, 2026 | 132.81 | 139.00 | 129.69 | 129.69 | 4156.00 |
| Jun 09, 2026 | 148.00 | 148.00 | 129.72 | 136.38 | 5769.00 |
| Jun 08, 2026 | 149.88 | 152.82 | 145.00 | 146.07 | 5170.00 |
| Jun 05, 2026 | 154.19 | 154.19 | 144.90 | 144.90 | 4210.00 |
| Jun 04, 2026 | 162.85 | 164.62 | 159.71 | 164.26 | 2517.00 |
| Jun 03, 2026 | 167.66 | 173.24 | 164.88 | 172.58 | 3193.00 |
| Jun 02, 2026 | 165.49 | 178.05 | 162.50 | 167.77 | 9269.00 |
| Jun 01, 2026 | 162.55 | 174.16 | 162.55 | 170.52 | 13561.00 |
| May 29, 2026 | 142.18 | 148.19 | 142.18 | 148.00 | 8088.00 |
| May 28, 2026 | 130.98 | 145.79 | 130.98 | 140.31 | 8912.00 |
| May 27, 2026 | 132.40 | 132.40 | 126.78 | 126.78 | 3959.00 |
| May 26, 2026 | 132.12 | 134.11 | 126.30 | 134.11 | 1618.00 |
| May 22, 2026 | 124.35 | 130.84 | 124.35 | 128.09 | 3281.00 |
| May 21, 2026 | 115.04 | 124.51 | 115.04 | 124.51 | 6367.00 |
| May 20, 2026 | 98.05 | 107.88 | 98.05 | 107.66 | 9603.00 |
| May 19, 2026 | 88.77 | 95.38 | 88.25 | 94.27 | 6647.00 |
| May 18, 2026 | 89.30 | 90.54 | 87.52 | 90.54 | 1587.00 |
| May 15, 2026 | 89.00 | 90.76 | 88.63 | 89.18 | 4547.00 |
| May 14, 2026 | 90.61 | 96.21 | 90.04 | 96.21 | 8574.00 |
| May 13, 2026 | 89.07 | 92.69 | 88.26 | 92.55 | 8151.00 |
| May 12, 2026 | 88.00 | 90.09 | 85.89 | 86.77 | 5943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE ADRhedged | 29.65 |
| STMicroelectronics NV ADRhedged | 148.16 |
| ASML Holding NV ADRhedged | 127.94 |
| WEBs Technology XLK Defined Volatility ETF | 37.37 |
| Corgi Mag 7 ETF | 24.79 |