Apollo Commercial Real Estate Finance Inc (ARI)
10.10
+0.10
(+1.05%)
USD |
NYSE |
May 10, 16:00
10.10
0.00 (0.00%)
After-Hours: 19:40
Apollo Commercial Real Estate Finance Total Return Level: 47.07 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 47.07 |
May 08, 2024 | 46.93 |
May 07, 2024 | 47.07 |
May 06, 2024 | 47.35 |
May 03, 2024 | 47.31 |
May 02, 2024 | 47.68 |
May 01, 2024 | 47.07 |
April 30, 2024 | 45.33 |
April 29, 2024 | 50.27 |
April 26, 2024 | 50.84 |
April 25, 2024 | 50.51 |
April 24, 2024 | 51.03 |
April 23, 2024 | 51.83 |
April 22, 2024 | 50.74 |
April 19, 2024 | 50.46 |
April 18, 2024 | 49.52 |
April 17, 2024 | 49.10 |
April 16, 2024 | 48.86 |
April 15, 2024 | 49.80 |
April 12, 2024 | 50.65 |
April 11, 2024 | 51.07 |
April 10, 2024 | 50.04 |
April 09, 2024 | 52.67 |
April 08, 2024 | 52.11 |
April 05, 2024 | 51.83 |
Date | Value |
---|---|
April 04, 2024 | 51.83 |
April 03, 2024 | 51.59 |
April 02, 2024 | 50.98 |
April 01, 2024 | 51.50 |
March 28, 2024 | 52.44 |
March 27, 2024 | 51.59 |
March 26, 2024 | 50.50 |
March 25, 2024 | 51.68 |
March 22, 2024 | 51.68 |
March 21, 2024 | 52.69 |
March 20, 2024 | 51.36 |
March 19, 2024 | 50.63 |
March 18, 2024 | 50.82 |
March 15, 2024 | 50.86 |
March 14, 2024 | 50.09 |
March 13, 2024 | 50.91 |
March 12, 2024 | 50.18 |
March 11, 2024 | 50.45 |
March 08, 2024 | 50.36 |
March 07, 2024 | 50.09 |
March 06, 2024 | 49.72 |
March 05, 2024 | 49.63 |
March 04, 2024 | 48.99 |
March 01, 2024 | 51.45 |
February 29, 2024 | 51.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.56
Minimum
Mar 24 2020
56.17
Maximum
Dec 26 2023
43.65
Average
46.66
Median
Jan 28 2022
Total Return Level Benchmarks
BrightSpire Capital Inc | 10.46 |
FRP Holdings Inc | 30.92 |
Comstock Inc | 0.278 |
Alset Inc | 0.4784 |
Safe & Green Development Corp | 0.84 |