Aptiv PLC (APTV)
83.00
-1.40
(-1.66%)
USD |
NYSE |
May 07, 16:00
83.00
0.00 (0.00%)
After-Hours: 20:00
Aptiv Total Return Level: 92.48 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 92.48 |
May 06, 2024 | 94.04 |
May 03, 2024 | 90.05 |
May 02, 2024 | 86.68 |
May 01, 2024 | 77.72 |
April 30, 2024 | 79.11 |
April 29, 2024 | 80.68 |
April 26, 2024 | 79.34 |
April 25, 2024 | 78.14 |
April 24, 2024 | 79.56 |
April 23, 2024 | 78.27 |
April 22, 2024 | 78.11 |
April 19, 2024 | 77.58 |
April 18, 2024 | 77.24 |
April 17, 2024 | 77.27 |
April 16, 2024 | 80.16 |
April 15, 2024 | 81.35 |
April 12, 2024 | 82.66 |
April 11, 2024 | 84.42 |
April 10, 2024 | 83.51 |
April 09, 2024 | 87.95 |
April 08, 2024 | 84.76 |
April 05, 2024 | 83.27 |
April 04, 2024 | 83.87 |
April 03, 2024 | 86.43 |
Date | Value |
---|---|
April 02, 2024 | 85.97 |
April 01, 2024 | 87.79 |
March 28, 2024 | 88.75 |
March 27, 2024 | 87.62 |
March 26, 2024 | 85.34 |
March 25, 2024 | 88.12 |
March 22, 2024 | 87.71 |
March 21, 2024 | 89.76 |
March 20, 2024 | 88.04 |
March 19, 2024 | 86.82 |
March 18, 2024 | 86.70 |
March 15, 2024 | 86.06 |
March 14, 2024 | 84.90 |
March 13, 2024 | 88.83 |
March 12, 2024 | 87.70 |
March 11, 2024 | 87.48 |
March 08, 2024 | 87.12 |
March 07, 2024 | 87.77 |
March 06, 2024 | 87.05 |
March 05, 2024 | 88.50 |
March 04, 2024 | 87.46 |
March 01, 2024 | 88.08 |
February 29, 2024 | 88.57 |
February 28, 2024 | 87.77 |
February 27, 2024 | 87.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.38
Minimum
Mar 18 2020
198.47
Maximum
Nov 03 2021
117.57
Average
107.51
Median
Oct 30 2020
Total Return Level Benchmarks
Mobileye Global Inc | 29.10 |
BorgWarner Inc | 52.94 |
American Axle & Mfg Holdings Inc | 8.638 |
Monro Inc | 33.68 |
Modine Manufacturing Co | 205.16 |