Aqua Power Systems Price Insights

Aqua Power Systems Inc (APSI)

0.0280 +0.01 (+27.36%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0280	0.0280	0.0280	0.0280	20000.00
May 02, 2024	0.022	0.022	0.022	0.022	0.000
May 01, 2024	0.022	0.022	0.022	0.022	0.000
Apr 30, 2024	0.022	0.022	0.022	0.022	40000.00
Apr 29, 2024	0.022	0.0225	0.021	0.021	61000.00
Apr 26, 2024	0.0264	0.0264	0.02	0.0254	7050.00
Apr 25, 2024	0.0193	0.0193	0.0193	0.0193	0.000
Apr 24, 2024	0.0221	0.023	0.0193	0.0193	90000.00
Apr 23, 2024	0.0287	0.0287	0.0287	0.0287	0.000
Apr 22, 2024	0.0232	0.0287	0.0232	0.0287	10421.00
Apr 19, 2024	0.0287	0.0287	0.0287	0.0287	0.000
Apr 18, 2024	0.027	0.0287	0.0214	0.0287	93110.00
Apr 17, 2024	0.0330	0.0330	0.0330	0.0330	0.000
Apr 16, 2024	0.0330	0.0330	0.0330	0.0330	0.000
Apr 15, 2024	0.0330	0.0330	0.0330	0.0330	0.000
Apr 12, 2024	0.0330	0.0330	0.0330	0.0330	500.00
Apr 11, 2024	0.03	0.03	0.03	0.03	0.000
Apr 10, 2024	0.04	0.04	0.03	0.03	91100.00
Apr 09, 2024	0.034	0.034	0.034	0.034	4850.00
Apr 08, 2024	0.0332	0.0332	0.0315	0.0315	1380.00
Apr 05, 2024	0.0262	0.0262	0.0262	0.0262	0.000
Apr 04, 2024	0.0262	0.0262	0.0262	0.0262	0.000
Apr 03, 2024	0.0289	0.0289	0.0262	0.0262	20165.00
Apr 02, 2024	0.0285	0.0285	0.0285	0.0285	2000.00
Apr 01, 2024	0.028	0.028	0.028	0.028	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Aug 28 2019

0.7075

Maximum

Dec 20 2022

0.133

Average

0.085

Median

Jul 13 2023

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.00
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	8.38
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

0.4821M