GraniteShares Autocallable NVDA ETF (ANV)
25.19
-0.02
(-0.08%)
USD |
NASDAQ |
Oct 23, 16:00
25.09
-0.10
(-0.40%)
Pre-Market: 20:00
ANV Price : 25.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.20 | 25.25 | 25.07 | 25.19 | 26670.00 |
| Oct 22, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 802.00 |
| Oct 21, 2026 | 25.18 | 25.25 | 25.18 | 25.22 | 8365.00 |
| Oct 20, 2026 | 25.15 | 25.31 | 25.15 | 25.24 | 1764.00 |
| Oct 19, 2026 | 25.21 | 25.31 | 25.21 | 25.26 | 3346.00 |
| Oct 16, 2026 | 25.20 | 25.31 | 25.15 | 25.21 | 5615.00 |
| Oct 15, 2026 | 25.28 | 25.28 | 25.23 | 25.27 | 2323.00 |
| Oct 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 141.00 |
| Oct 13, 2026 | 25.23 | 25.28 | 25.20 | 25.28 | 1774.00 |
| Oct 12, 2026 | 25.26 | 25.33 | 25.26 | 25.31 | 7528.00 |
| Oct 09, 2026 | 25.29 | 25.33 | 25.26 | 25.26 | 13115.00 |
| Oct 08, 2026 | 25.54 | 25.54 | 25.25 | 25.29 | 10527.00 |
| Oct 07, 2026 | 25.29 | 25.31 | 25.26 | 25.28 | 8599.00 |
| Oct 06, 2026 | 25.54 | 25.63 | 25.50 | 25.54 | 12659.00 |
| Oct 05, 2026 | 25.60 | 25.62 | 25.52 | 25.54 | 17368.00 |
| Oct 02, 2026 | 25.60 | 25.61 | 25.47 | 25.54 | 27473.00 |
| Oct 01, 2026 | 25.77 | 25.77 | 25.47 | 25.50 | 25431.00 |
| Sep 30, 2026 | 25.56 | 25.60 | 25.55 | 25.57 | 26876.00 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.40 | 25.52 | 3792.00 |
| Sep 28, 2026 | 25.45 | 25.56 | 25.39 | 25.48 | 7683.00 |
| Sep 25, 2026 | 25.44 | 25.53 | 25.44 | 25.44 | 7089.00 |
| Sep 24, 2026 | 25.39 | 25.52 | 25.34 | 25.44 | 16600.00 |
| Sep 23, 2026 | 25.40 | 25.49 | 25.40 | 25.40 | 4316.00 |
| Sep 22, 2026 | 25.46 | 25.52 | 25.40 | 25.46 | 1789.00 |
| Sep 21, 2026 | 25.41 | 25.53 | 25.34 | 25.44 | 18278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median