GraniteShares Autocallable NVDA ETF (ANV)
25.54
+0.04
(+0.15%)
USD |
NASDAQ |
Oct 02, 16:00
25.50
-0.04
(-0.17%)
Pre-Market: 20:00
ANV Price : 25.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.60 | 25.61 | 25.47 | 25.54 | 27473.00 |
| Oct 01, 2026 | 25.77 | 25.77 | 25.47 | 25.50 | 25431.00 |
| Sep 30, 2026 | 25.56 | 25.60 | 25.55 | 25.57 | 26876.00 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.40 | 25.52 | 3792.00 |
| Sep 28, 2026 | 25.45 | 25.56 | 25.39 | 25.48 | 7683.00 |
| Sep 25, 2026 | 25.44 | 25.53 | 25.44 | 25.44 | 7089.00 |
| Sep 24, 2026 | 25.39 | 25.52 | 25.34 | 25.44 | 16600.00 |
| Sep 23, 2026 | 25.40 | 25.49 | 25.40 | 25.40 | 4316.00 |
| Sep 22, 2026 | 25.46 | 25.52 | 25.40 | 25.46 | 1789.00 |
| Sep 21, 2026 | 25.41 | 25.53 | 25.34 | 25.44 | 18278.00 |
| Sep 18, 2026 | 25.44 | 25.58 | 25.29 | 25.38 | 16349.00 |
| Sep 17, 2026 | 25.36 | 25.45 | 25.27 | 25.36 | 11447.00 |
| Sep 16, 2026 | 25.21 | 25.38 | 25.21 | 25.29 | 675.00 |
| Sep 15, 2026 | 25.28 | 25.33 | 25.20 | 25.26 | 1773.00 |
| Sep 14, 2026 | 25.32 | 25.33 | 25.26 | 25.26 | 5568.00 |
| Sep 11, 2026 | 25.34 | 25.38 | 25.26 | 25.30 | 668.00 |
| Sep 10, 2026 | 25.00 | 25.29 | 25.00 | 25.22 | 6652.00 |
| Sep 09, 2026 | 25.34 | 25.34 | 25.26 | 25.26 | 3514.00 |
| Sep 08, 2026 | 25.62 | 25.65 | 25.54 | 25.54 | 6276.00 |
| Sep 04, 2026 | 25.71 | 25.71 | 25.51 | 25.60 | 7823.00 |
| Sep 03, 2026 | 25.56 | 25.67 | 25.48 | 25.58 | 8821.00 |
| Sep 02, 2026 | 25.51 | 25.67 | 25.51 | 25.60 | 4018.00 |
| Sep 01, 2026 | 25.47 | 25.58 | 25.37 | 25.50 | 5434.00 |
| Aug 31, 2026 | 25.59 | 25.60 | 25.52 | 25.52 | 2360.00 |
| Aug 28, 2026 | 25.56 | 25.62 | 25.47 | 25.47 | 5308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median