Allied Nevada Gold (ANV)

Add to Watchlists
Create an Alert
1.21 +0.09  +8.04% AMEX Jan 27, 8:00PM BATS Real time Currency in USD

Allied Nevada Gold Price :

1.21 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Allied Nevada Gold Price Chart

Export Data
Save Image

Allied Nevada Gold Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 1.14 1.21 1.12 1.21 2.696M
Jan. 26, 2015 1.11 1.12 1.05 1.12 3.455M
Jan. 23, 2015 1.24 1.25 1.11 1.15 3.380M
Jan. 22, 2015 1.31 1.35 1.25 1.26 2.887M
Jan. 21, 2015 1.42 1.43 1.20 1.30 5.454M
Jan. 20, 2015 1.34 1.36 1.30 1.35 7.006M
Jan. 16, 2015 1.25 1.29 1.21 1.25 5.835M
Jan. 15, 2015 1.23 1.27 1.13 1.21 4.170M
Jan. 14, 2015 1.25 1.30 1.04 1.09 3.883M
Jan. 13, 2015 1.26 1.30 1.11 1.20 5.566M
Jan. 12, 2015 1.05 1.32 1.05 1.19 6.853M
Jan. 9, 2015 1.05 1.07 1.03 1.05 2.188M
Jan. 8, 2015 0.99 1.06 0.9807 1.03 2.950M
Jan. 7, 2015 0.99 1.08 0.9502 0.9899 3.861M
Jan. 6, 2015 0.9001 1.02 0.88 0.993 4.994M
Jan. 5, 2015 0.94 0.9442 0.871 0.9001 2.067M
Jan. 2, 2015 0.87 0.915 0.8423 0.9087 1.477M
Dec. 31, 2014 0.89 0.90 0.8613 0.87 2.529M
Dec. 30, 2014 0.90 0.93 0.8725 0.8727 3.287M
Dec. 29, 2014 0.965 0.965 0.85 0.8602 2.873M
Dec. 26, 2014 0.95 0.9789 0.86 0.8631 2.833M
Dec. 24, 2014 0.87 0.905 0.86 0.8786 1.090M
Dec. 23, 2014 0.90 0.9295 0.84 0.8553 3.243M
Dec. 22, 2014 0.92 0.92 0.824 0.8556 3.744M
Dec. 19, 2014 1.04 1.04 0.92 0.92 12.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANV Price Benchmarks

Companies
Nevada Gold 0.004
Anglogold Ashanti 11.64
Gold Fields 5.74

ANV Price Range, Past 5 Years

Minimum 0.7373 Dec 12 2014
Maximum 45.11 Sep 20 2011
Average 19.83

ANV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANV", "price")
  • Last 5 data points: =YCS("ANV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.