Allied Nevada Gold Price :2.31 for Oct. 24, 2014
View 4,000+ financial data types
Allied Nevada Gold Price Chart
Allied Nevada Gold Historical Price Data
|Oct. 23, 2014||2.39||2.41||2.25||2.40||2.078M|
|Oct. 22, 2014||2.43||2.44||2.33||2.35||2.388M|
|Oct. 21, 2014||2.56||2.63||2.43||2.46||2.139M|
|Oct. 20, 2014||2.46||2.54||2.39||2.50||2.382M|
|Oct. 17, 2014||2.70||2.70||2.36||2.43||4.052M|
|Oct. 16, 2014||2.62||2.75||2.55||2.66||2.498M|
|Oct. 15, 2014||2.61||2.70||2.56||2.61||2.920M|
|Oct. 14, 2014||2.66||2.70||2.58||2.60||1.900M|
|Oct. 13, 2014||2.51||2.74||2.50||2.66||2.553M|
|Oct. 10, 2014||2.64||2.76||2.51||2.51||2.492M|
|Oct. 9, 2014||2.73||2.75||2.46||2.69||3.906M|
|Oct. 8, 2014||2.55||2.84||2.29||2.70||6.186M|
|Oct. 7, 2014||2.97||2.97||2.42||2.45||6.624M|
|Oct. 6, 2014||3.06||3.08||2.86||2.94||3.413M|
|Oct. 3, 2014||3.10||3.138||3.02||3.02||3.012M|
|Oct. 2, 2014||3.33||3.34||3.13||3.18||3.491M|
|Oct. 1, 2014||3.32||3.42||3.28||3.31||2.974M|
|Sept. 30, 2014||3.40||3.51||3.30||3.31||2.002M|
|Sept. 29, 2014||3.42||3.54||3.40||3.47||2.080M|
|Sept. 26, 2014||3.46||3.46||3.36||3.42||1.708M|
|Sept. 25, 2014||3.42||3.54||3.40||3.46||2.601M|
|Sept. 24, 2014||3.47||3.57||3.43||3.48||1.238M|
|Sept. 23, 2014||3.50||3.64||3.45||3.52||2.413M|
|Sept. 22, 2014||3.64||3.64||3.395||3.42||2.740M|
|Sept. 19, 2014||3.72||3.78||3.49||3.72||5.261M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
ANV Price Range, Past 5 Years
|Minimum||2.310||Oct 24 2014|
|Maximum||45.11||Sep 20 2011|
ANV Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("ANV", "price")
- Last 5 data points: =YCS("ANV", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 10/23 16:05 ET
Yahoo 10/17 08:58 ET
noodls 10/15 17:53 ET
Marketwired 10/15 17:30 ET
Marketwired 10/15 17:15 ET
Yahoo 10/09 07:57 ET