Allied Nevada Gold (ANV)

Add to Watchlists
Create an Alert
1.455 -0.20  -11.82% AMEX Oct 30, 10:26AM BATS Real time Currency in USD

Allied Nevada Gold Price :

1.455 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Allied Nevada Gold Price Chart

Export Data
Save Image

Allied Nevada Gold Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 2.15 2.16 1.63 1.65 12.96M
Oct. 28, 2014 2.27 2.30 2.08 2.18 3.495M
Oct. 27, 2014 2.31 2.31 2.16 2.27 2.216M
Oct. 24, 2014 2.43 2.44 2.30 2.30 1.310M
Oct. 23, 2014 2.39 2.41 2.25 2.40 2.078M
Oct. 22, 2014 2.43 2.44 2.33 2.35 2.388M
Oct. 21, 2014 2.56 2.63 2.43 2.46 2.139M
Oct. 20, 2014 2.46 2.54 2.39 2.50 2.382M
Oct. 17, 2014 2.70 2.70 2.36 2.43 4.052M
Oct. 16, 2014 2.62 2.75 2.55 2.66 2.498M
Oct. 15, 2014 2.61 2.70 2.56 2.61 2.920M
Oct. 14, 2014 2.66 2.70 2.58 2.60 1.900M
Oct. 13, 2014 2.51 2.74 2.50 2.66 2.553M
Oct. 10, 2014 2.64 2.76 2.51 2.51 2.492M
Oct. 9, 2014 2.73 2.75 2.46 2.69 3.906M
Oct. 8, 2014 2.55 2.84 2.29 2.70 6.186M
Oct. 7, 2014 2.97 2.97 2.42 2.45 6.624M
Oct. 6, 2014 3.06 3.08 2.86 2.94 3.413M
Oct. 3, 2014 3.10 3.138 3.02 3.02 3.012M
Oct. 2, 2014 3.33 3.34 3.13 3.18 3.491M
Oct. 1, 2014 3.32 3.42 3.28 3.31 2.974M
Sept. 30, 2014 3.40 3.51 3.30 3.31 2.002M
Sept. 29, 2014 3.42 3.54 3.40 3.47 2.080M
Sept. 26, 2014 3.46 3.46 3.36 3.42 1.708M
Sept. 25, 2014 3.42 3.54 3.40 3.46 2.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANV Price Benchmarks

Companies
Anglogold Ashanti 9.21
Gold Fields 3.61
Randgold Resources 63.27

ANV Price Range, Past 5 Years

Minimum 1.455 Oct 30 2014
Maximum 45.11 Sep 20 2011
Average 20.39

ANV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANV", "price")
  • Last 5 data points: =YCS("ANV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.