Allied Nevada Gold (ANV)

Add to Watchlists
Create an Alert
3.63 +0.03  +0.83% AMEX Apr 17, 8:00PM BATS Real time Currency in USD

Allied Nevada Gold Price :

3.63 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Allied Nevada Gold Price Chart

Export Data
Save Image

Allied Nevada Gold Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 3.60 3.77 3.60 3.63 2.729M
April 16, 2014 3.77 3.78 3.60 3.60 3.044M
April 15, 2014 3.79 3.89 3.62 3.70 7.401M
April 14, 2014 4.08 4.21 3.97 3.98 2.370M
April 11, 2014 4.11 4.20 3.95 4.01 2.723M
April 10, 2014 4.22 4.46 4.13 4.20 4.266M
April 9, 2014 4.05 4.24 3.97 4.14 6.728M
April 8, 2014 4.19 4.24 4.00 4.07 3.453M
April 7, 2014 4.33 4.43 3.90 4.09 5.424M
April 4, 2014 4.47 4.50 4.33 4.34 3.676M
April 3, 2014 4.35 4.40 4.28 4.30 2.423M
April 2, 2014 4.44 4.50 4.30 4.40 3.093M
April 1, 2014 4.35 4.470 4.20 4.26 3.954M
March 31, 2014 4.72 4.72 4.26 4.31 5.596M
March 28, 2014 4.58 4.90 4.19 4.64 4.701M
March 27, 2014 4.53 4.71 4.43 4.64 3.929M
March 26, 2014 5.08 5.15 4.50 4.54 7.733M
March 25, 2014 5.13 5.22 5.01 5.08 4.876M
March 24, 2014 5.33 5.39 5.04 5.11 6.967M
March 21, 2014 5.76 5.85 5.415 5.49 7.391M
March 20, 2014 5.56 5.79 5.51 5.59 3.918M
March 19, 2014 5.85 5.91 5.64 5.69 4.935M
March 18, 2014 5.90 6.10 5.81 5.98 4.298M
March 17, 2014 6.37 6.44 6.06 6.10 5.569M
March 14, 2014 6.49 6.70 6.32 6.39 10.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANV Price Benchmarks

Companies
Anglogold Ashanti 17.46
Newmont Mining 23.54
Sibanye Gold 9.90

ANV Price Range, Past 5 Years

Minimum 3.050 Dec 2 2013
Maximum 45.11 Sep 20 2011
Average 20.94
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.