Allied Nevada Gold (ANV)

Add to Watchlists
Create an Alert
0.962 -0.07  -6.60% AMEX Feb 27, 4:13PM BATS Real time Currency in USD

Allied Nevada Gold Price :

0.962 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Allied Nevada Gold Price Chart

Export Data
Save Image

Allied Nevada Gold Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 0.975 1.03 0.9403 1.03 2.994M
Feb. 25, 2015 0.975 0.9796 0.935 0.95 905110.0
Feb. 24, 2015 0.951 0.96 0.9213 0.9443 785763.0
Feb. 23, 2015 0.92 0.9597 0.9188 0.925 864012.0
Feb. 20, 2015 0.9495 0.98 0.911 0.92 1.488M
Feb. 19, 2015 1.01 1.01 0.9212 0.946 1.168M
Feb. 18, 2015 0.9102 0.9926 0.90 0.98 1.940M
Feb. 17, 2015 0.96 0.96 0.90 0.9026 1.895M
Feb. 13, 2015 1.00 1.04 0.96 0.9709 2.592M
Feb. 12, 2015 0.91 1.01 0.893 0.9963 2.792M
Feb. 11, 2015 0.893 0.893 0.8612 0.8845 1.242M
Feb. 10, 2015 0.9135 0.9135 0.85 0.8798 2.434M
Feb. 9, 2015 0.95 0.96 0.8974 0.9001 2.724M
Feb. 6, 2015 0.951 1.02 0.92 0.9304 3.363M
Feb. 5, 2015 0.97 1.05 0.9524 1.05 2.181M
Feb. 4, 2015 0.961 1.00 0.95 0.987 2.014M
Feb. 3, 2015 0.97 0.99 0.90 0.95 2.862M
Feb. 2, 2015 1.02 1.03 0.95 0.98 3.160M
Jan. 30, 2015 1.09 1.09 1.01 1.03 2.851M
Jan. 29, 2015 1.05 1.08 1.01 1.06 3.449M
Jan. 28, 2015 1.20 1.20 1.08 1.09 2.751M
Jan. 27, 2015 1.14 1.21 1.12 1.21 2.696M
Jan. 26, 2015 1.11 1.12 1.05 1.12 3.455M
Jan. 23, 2015 1.24 1.25 1.11 1.15 3.380M
Jan. 22, 2015 1.31 1.35 1.25 1.26 2.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANV Price Benchmarks

Companies
Nevada Gold 0.0055
Anglogold Ashanti 11.16
Gold Fields 4.61

ANV Price Range, Past 5 Years

Minimum 0.7373 Dec 12 2014
Maximum 45.11 Sep 20 2011
Average 19.60

ANV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANV", "price")
  • Last 5 data points: =YCS("ANV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.