Allied Nevada Gold (ANV)

Add to Watchlists Create an Alert
3.28 +0.04  +1.23% AMEX Jul 28, 4:33PM BATS Real time Currency in USD

Allied Nevada Gold Price :

3.28 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Allied Nevada Gold Price Chart

Export Data
Save Image

Allied Nevada Gold Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 3.17 3.26 3.12 3.24 1.748M
July 24, 2014 3.23 3.231 3.11 3.17 2.238M
July 23, 2014 3.41 3.43 3.23 3.27 2.674M
July 22, 2014 3.45 3.49 3.39 3.43 1.372M
July 21, 2014 3.49 3.511 3.44 3.47 1.621M
July 18, 2014 3.50 3.56 3.41 3.46 2.389M
July 17, 2014 3.54 3.61 3.46 3.59 3.190M
July 16, 2014 3.55 3.59 3.44 3.53 2.413M
July 15, 2014 3.66 3.71 3.35 3.54 4.541M
July 14, 2014 3.75 3.79 3.61 3.65 3.587M
July 11, 2014 3.73 3.92 3.70 3.92 3.120M
July 10, 2014 3.98 4.06 3.67 3.70 5.507M
July 9, 2014 3.78 3.98 3.74 3.86 3.582M
July 8, 2014 3.76 3.79 3.68 3.73 2.010M
July 7, 2014 3.75 3.79 3.66 3.68 2.195M
July 3, 2014 3.72 3.82 3.66 3.80 1.821M
July 2, 2014 3.76 3.84 3.71 3.74 1.975M
July 1, 2014 3.83 3.88 3.71 3.72 1.841M
June 30, 2014 3.73 3.86 3.66 3.76 3.333M
June 27, 2014 3.71 3.82 3.66 3.82 3.172M
June 26, 2014 3.72 3.82 3.645 3.74 2.086M
June 25, 2014 3.76 3.86 3.71 3.76 2.558M
June 24, 2014 3.78 4.08 3.74 3.78 6.772M
June 23, 2014 3.90 3.97 3.71 3.73 3.510M
June 20, 2014 3.92 3.99 3.77 3.77 9.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANV Price Benchmarks

Companies
Harmony Gold Mining 3.21
Nevada Gold 0.02
Smart Ventures 0.0016

ANV Price Range, Past 5 Years

Minimum 2.670 Jun 4 2014
Maximum 45.11 Sep 20 2011
Average 20.72

ANV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANV", "price")
  • Last 5 data points: =YCS("ANV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.